AxelarAXL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,3529

-0,0009

(

-0,25%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 88

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,3527

Échange

CAPI

Demande

US$ 0,3532

Heure dernière transaction

15:55:25

Volume (24h)

$ 319 893

Dernière taille de transaction

16,10

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,3529

Capitalisation boursière diluée

US$ 352 900 000

Date de Genèse

29/8/2022

Plage de jours 0,3402-0,365

Plage de 52 semaines 0,2826-1,14

Approvisionnement en circulation 914 674 896 / 1 000 000 000

91.47%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3529	Gate.io	718900.53	/cdn/crypto/logos/exchanges/GATE.png	$ 249 097,52	1752594862	WAXL/USDT	https://gate.io/trade/WAXL_USDT	USDT	1	https://gate.io/trade/WAXL_USDT	83.7575801733	Récemment
0.3525	Coinbase	70136.52	/cdn/crypto/logos/exchanges/GDAX.png	US$ 24 291,37	1752594928	WAXL/USD	https://pro.coinbase.com/trade/WAXL-USD	USD	2	https://pro.coinbase.com/trade/WAXL-USD	8.17145759647	Récemment
0.34536	HTX	32956.4742	/cdn/crypto/logos/exchanges/HUOB.png	$ 11 495,29	1752581358	WAXL/USDT	https://www.huobi.com/en-us/exchange/waxl_usdt	USDT	3	https://www.huobi.com/en-us/exchange/waxl_usdt	3.8396891014	4 heures il y a
0.3523	Kraken	18608.55941	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6 471,54	1752594938	WAXL/USD	https://trade.kraken.com/markets/kraken/WAXL/USD	USD	4	https://trade.kraken.com/markets/kraken/WAXL/USD	2.16804389711	Récemment
0.35	Kucoin	17708.9236	/cdn/crypto/logos/exchanges/KUCN.png	$ 6 168,42	1752594473	wAXL/USDT	https://trade.kucoin.com/WAXL-USDT	USDT	5	https://trade.kucoin.com/WAXL-USDT	2.06322923174	8 minutes il y a
0.00017145	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752537722	AXL/ETH	https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3	ETH	6	https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3	0	16 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AXL/USDT	https://hitbtc.com/AXL-to-USDT	USDT	7	https://hitbtc.com/AXL-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.3158	0.0371	11.7479417353	0.3114	0.4171	824999.471429	CX
4	0.4075	-0.0546	-13.3987730061	0.3088	0.4171	823462.639016	CX
12	0.3043	0.0486	15.9710811699	0.2973	0.7619	510307.209907	CX
26	0.6133	-0.2604	-42.4588292842	0.2826	0.7619	347946.943222	CX
52	0.7294	-0.3765	-51.6177680285	0.2826	1.14	237758.377668	CX
156	0.00595835	0.34694165	5822.78063558	0.00538715	3.85	172716.162553	CX
260	0.0030217	0.3498783	11578.856273	0.00220501	3.85	251473.442711	CX

Axelar delivers secure cross-chain communication for Web3. Its infrastructure enables dApp users to interact with any asset or application, on any chain, with one click. Axelar is an overlay network, delivering Turing-complete message passing via proof-of-stake and permissionless protocols.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752537000	0.3541	-0.0065	-1.80	0.3596	0.3748	0.3482	835634
1752450600	0.3606	0.0124	3.56	0.3484	0.375	0.3464	549101
1752364200	0.3482	-0.0159	-4.37	0.3652	0.3652	0.3409	435306
1752277800	0.3641	0.0087	2.45	0.3564	0.4171	0.3482	1807508
1752191400	0.3554	0.0148	4.35	0.341	0.3573	0.3339	1216915
1752105000	0.3406	0.0218	6.84	0.3185	0.3433	0.3173	736039
1752018600	0.3188	0.0032	1.01	0.3158	0.3192	0.3114	194489
1751932200	0.3156	-0.0044	-1.38	0.3206	0.325	0.3124	642440
1751845800	0.32	0.002	0.63	0.3177	0.3242	0.313	203471
1751759400	0.318	0.0025	0.79	0.316	0.3192	0.3107	418540
1751673000	0.3155	-0.0148	-4.48	0.3304	0.3315	0.3093	313828
1751586600	0.3303	-0.0005	-0.15	0.3297	0.3388	0.3263	594113
1751500200	0.3308	0.01	3.12	0.3214	0.3342	0.3088	855950
1751413800	0.3208	-0.0082	-2.49	0.3289	0.3304	0.3176	945123
1751327400	0.329	-0.0166	-4.80	0.3454	0.3472	0.3219	2614610
1751241000	0.3456	0.0112	3.35	0.3335	0.3479	0.33	545828
1751154600	0.3344	0.0094	2.89	0.325	0.3352	0.3206	518468
1751068200	0.325	0.0058	1.82	0.3187	0.3396	0.314	2253384
1750981800	0.3192	-0.0108	-3.27	0.3298	0.3368	0.3168	1909041
1750895400	0.33	-0.0216	-6.14	0.3524	0.3534	0.3285	1792307
1750809000	0.3516	-0.0056	-1.57	0.3549	0.367	0.3441	666071
1750722600	0.3572	0.0177	5.21	0.3374	0.3669	0.3143	847221
1750636200	0.3395	-0.0072	-2.08	0.3532	0.3645	0.321	630131
1750549800	0.3467	-0.0223	-6.04	0.3692	0.3791	0.3449	194179
1750463400	0.369	-0.0029	-0.78	0.3716	0.3989	0.361	420298
1750377000	0.3719	-0.0172	-4.42	0.3891	0.3943	0.3642	533630
1750290600	0.3891	0.0021	0.54	0.3857	0.4036	0.3758	341805
1750204200	0.387	-0.0275	-6.63	0.4075	0.4106	0.3847	41509
1750117800	0.4145	-0.0173	-4.01	0.4251	0.433	0.4093	206993
1750031400	0.4318	0.0178	4.30	0.414	0.4538	0.4123	489363
1749945000	0.414	0.0053	1.30	0.4083	0.4515	0.4038	664413
1749858600	0.4087	-0.0313	-7.11	0.4369	0.4427	0.3997	319040
1749772200	0.44	-0.0406	-8.45	0.4786	0.4847	0.438	410587
1749685800	0.4806	-0.0206	-4.11	0.5153	0.5293	0.456	1843180
1749599400	0.5012	0.1651	49.12	0.3364	0.7619	0.3336	5209445
1749513000	0.3361	0.015	4.67	0.3205	0.3363	0.3179	32134
1749426600	0.3211	-0.0032	-0.99	0.3256	0.3338	0.3201	143730
1749340200	0.3243	0.0153	4.95	0.3094	0.326	0.2997	341618
1749253800	0.309	0.0043	1.41	0.3038	0.3154	0.3026	162201
1749167400	0.3047	-0.0147	-4.60	0.3199	0.321	0.299	154945
1749081000	0.3194	-0.0116	-3.50	0.331	0.3334	0.318	80987
1748994600	0.331	-0.0024	-0.72	0.3334	0.3394	0.3299	96263
1748908200	0.3334	0.0077	2.36	0.3257	0.3334	0.3205	71041
1748821800	0.3257	0.0108	3.43	0.3165	0.3271	0.3117	113644
1748735400	0.3149	0.002	0.64	0.3129	0.3236	0.3019	166703
1748649000	0.3129	-0.0237	-7.04	0.3366	0.3508	0.3095	225720
1748562600	0.3366	-0.0117	-3.36	0.3468	0.3524	0.3334	72522
1748476200	0.3483	0.0001	0.03	0.3492	0.3529	0.3347	197907
1748389800	0.3482	0.0018	0.52	0.3481	0.3611	0.3407	242751
1748303400	0.3464	-0.0099	-2.78	0.3564	0.3637	0.3462	89352
1748217000	0.3563	0.0002	0.06	0.3571	0.3571	0.3431	46784
1748130600	0.3561	0.0004	0.11	0.3549	0.3665	0.3549	96966
1748044200	0.3557	-0.0306	-7.92	0.3863	0.4	0.3557	83637
1747957800	0.3863	0.0066	1.74	0.3783	0.3996	0.3778	208890
1747871400	0.3797	0.0041	1.09	0.3756	0.3831	0.3633	88161
1747785000	0.3756	0.0048	1.29	0.3708	0.3837	0.3665	37876
1747698600	0.3708	-0.0147	-3.81	0.3865	0.3909	0.3597	272318
1747612200	0.3855	0.0145	3.91	0.371	0.3932	0.3645	93557
1747525800	0.371	-0.007	-1.85	0.3787	0.3824	0.3582	148271
1747439400	0.378	-0.0118	-3.03	0.3867	0.3942	0.3721	183282
1747353000	0.3898	-0.0182	-4.46	0.408	0.4103	0.3737	701435
1747266600	0.408	-0.0155	-3.66	0.4235	0.4319	0.4022	557963
1747180200	0.4235	0.0094	2.27	0.4165	0.4266	0.391	126575
1747093800	0.4141	0.0396	10.57	0.4163	0.4365	0.3944	153419
1747007400	0.3745	-0.0746	-16.61	0.4143	0.45	0.4065	119574
1746921000	0.4491	0.0391	9.54	0.4144	0.4491	0.4064	203557
1746834600	0.41	0.0042	1.03	0.4054	0.4215	0.381	271744
1746748200	0.4058	0.0359	9.71	0.3642	0.406	0.3638	173064
1746661800	0.3699	0.0242	7.00	0.3441	0.3803	0.344	275733
1746575400	0.3457	-0.0092	-2.59	0.3531	0.3576	0.3304	144866
1746489000	0.3549	0.0024	0.68	0.3522	0.3601	0.3476	57839
1746402600	0.3525	-0.0068	-1.89	0.3593	0.366	0.3495	86341
1746316200	0.3593	-0.0159	-4.24	0.3752	0.377	0.3491	172822
1746229800	0.3752	-0.0134	-3.45	0.3909	0.3918	0.3689	61359
1746143400	0.3886	0.0115	3.05	0.3854	0.3977	0.3767	78277
1746057000	0.3771	-0.0067	-1.75	0.3854	0.4131	0.3724	111750
1745970600	0.3838	0.0177	4.83	0.3678	0.4268	0.3644	416269
1745884200	0.3661	0.0106	2.98	0.3549	0.3753	0.3432	118108
1745797800	0.3555	-0.0195	-5.20	0.375	0.3788	0.355	100428
1745711400	0.375	0.0158	4.40	0.3593	0.3771	0.3587	96844
1745625000	0.3592	0.0115	3.31	0.3612	0.4	0.3497	371644
1745538600	0.3477	0.0198	6.04	0.3274	0.3477	0.3149	583226
1745452200	0.3279	0.008	2.50	0.3194	0.3369	0.3178	1015732
1745365800	0.3199	0.0165	5.44	0.3043	0.3232	0.2973	1215975
1745279400	0.3034	0.0059	1.98	0.2975	0.314	0.2975	203195
1745193000	0.2975	-0.0014	-0.47	0.3007	0.3053	0.2933	56037
1745106600	0.2989	0.0119	4.15	0.287	0.3071	0.287	48829
1745020200	0.287	-0.0009	-0.31	0.2879	0.2962	0.2853	60314
1744933800	0.2879	0.0008	0.28	0.2871	0.2982	0.2826	154382
1744847400	0.2871	-0.0079	-2.68	0.2938	0.2992	0.2853	108112
1744761000	0.295	-0.0106	-3.47	0.3051	0.3093	0.2919	79828