ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
AxelarAXL
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,3529
-0,0009
(
-0,25%
)
Info
Rang Rang 88
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,3527
Échange
CAPI
Demande
US$ 0,3532
Heure dernière transaction
15:55:25
Volume (24h)
$ 319 893
Dernière taille de transaction
16,10
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,3529
Capitalisation boursière diluée
US$ 352 900 000
Date de Genèse
29/8/2022
Plage de jours 0,3402-0,365
Plage de 52 semaines 0,2826-1,14
Approvisionnement en circulation 914 674 896 / 1 000 000 000
91.47%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.3529Gate.io718900.53/cdn/crypto/logos/exchanges/GATE.png$ 249 097,521752594862WAXL/USDThttps://gate.io/trade/WAXL_USDTUSDT1https://gate.io/trade/WAXL_USDT83.7575801733Récemment
0.3525Coinbase70136.52/cdn/crypto/logos/exchanges/GDAX.pngUS$ 24 291,371752594928WAXL/USDhttps://pro.coinbase.com/trade/WAXL-USDUSD2https://pro.coinbase.com/trade/WAXL-USD8.17145759647Récemment
0.34536HTX32956.4742/cdn/crypto/logos/exchanges/HUOB.png$ 11 495,291752581358WAXL/USDThttps://www.huobi.com/en-us/exchange/waxl_usdtUSDT3https://www.huobi.com/en-us/exchange/waxl_usdt3.83968910144 heures il y a
0.3523Kraken18608.55941/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6 471,541752594938WAXL/USDhttps://trade.kraken.com/markets/kraken/WAXL/USDUSD4https://trade.kraken.com/markets/kraken/WAXL/USD2.16804389711Récemment
0.35Kucoin17708.9236/cdn/crypto/logos/exchanges/KUCN.png$ 6 168,421752594473wAXL/USDThttps://trade.kucoin.com/WAXL-USDTUSDT5https://trade.kucoin.com/WAXL-USDT2.063229231748 minutes il y a
0.00017145Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752537722AXL/ETHhttps://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3ETH6https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3016 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AXL/USDThttps://hitbtc.com/AXL-to-USDTUSDT7https://hitbtc.com/AXL-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.31580.037111.74794173530.31140.4171824999.471429CX
40.4075-0.0546-13.39877300610.30880.4171823462.639016CX
120.30430.048615.97108116990.29730.7619510307.209907CX
260.6133-0.2604-42.45882928420.28260.7619347946.943222CX
520.7294-0.3765-51.61776802850.28261.14237758.377668CX
1560.005958350.346941655822.780635580.005387153.85172716.162553CX
2600.00302170.349878311578.8562730.002205013.85251473.442711CX

À propos de AXL

Axelar delivers secure cross-chain communication for Web3. Its infrastructure enables dApp users to interact with any asset or application, on any chain, with one click. Axelar is an overlay network, delivering Turing-complete message passing via proof-of-stake and permissionless protocols.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17525370000.3541-0.0065-1.800.35960.37480.3482835634
17524506000.36060.01243.560.34840.3750.3464549101
17523642000.3482-0.0159-4.370.36520.36520.3409435306
17522778000.36410.00872.450.35640.41710.34821807508
17521914000.35540.01484.350.3410.35730.33391216915
17521050000.34060.02186.840.31850.34330.3173736039
17520186000.31880.00321.010.31580.31920.3114194489
17519322000.3156-0.0044-1.380.32060.3250.3124642440
17518458000.320.0020.630.31770.32420.313203471
17517594000.3180.00250.790.3160.31920.3107418540
17516730000.3155-0.0148-4.480.33040.33150.3093313828
17515866000.3303-0.0005-0.150.32970.33880.3263594113
17515002000.33080.013.120.32140.33420.3088855950
17514138000.3208-0.0082-2.490.32890.33040.3176945123
17513274000.329-0.0166-4.800.34540.34720.32192614610
17512410000.34560.01123.350.33350.34790.33545828
17511546000.33440.00942.890.3250.33520.3206518468
17510682000.3250.00581.820.31870.33960.3142253384
17509818000.3192-0.0108-3.270.32980.33680.31681909041
17508954000.33-0.0216-6.140.35240.35340.32851792307
17508090000.3516-0.0056-1.570.35490.3670.3441666071
17507226000.35720.01775.210.33740.36690.3143847221
17506362000.3395-0.0072-2.080.35320.36450.321630131
17505498000.3467-0.0223-6.040.36920.37910.3449194179
17504634000.369-0.0029-0.780.37160.39890.361420298
17503770000.3719-0.0172-4.420.38910.39430.3642533630
17502906000.38910.00210.540.38570.40360.3758341805
17502042000.387-0.0275-6.630.40750.41060.384741509
17501178000.4145-0.0173-4.010.42510.4330.4093206993
17500314000.43180.01784.300.4140.45380.4123489363
17499450000.4140.00531.300.40830.45150.4038664413
17498586000.4087-0.0313-7.110.43690.44270.3997319040
17497722000.44-0.0406-8.450.47860.48470.438410587
17496858000.4806-0.0206-4.110.51530.52930.4561843180
17495994000.50120.165149.120.33640.76190.33365209445
17495130000.33610.0154.670.32050.33630.317932134
17494266000.3211-0.0032-0.990.32560.33380.3201143730
17493402000.32430.01534.950.30940.3260.2997341618
17492538000.3090.00431.410.30380.31540.3026162201
17491674000.3047-0.0147-4.600.31990.3210.299154945
17490810000.3194-0.0116-3.500.3310.33340.31880987
17489946000.331-0.0024-0.720.33340.33940.329996263
17489082000.33340.00772.360.32570.33340.320571041
17488218000.32570.01083.430.31650.32710.3117113644
17487354000.31490.0020.640.31290.32360.3019166703
17486490000.3129-0.0237-7.040.33660.35080.3095225720
17485626000.3366-0.0117-3.360.34680.35240.333472522
17484762000.34830.00010.030.34920.35290.3347197907
17483898000.34820.00180.520.34810.36110.3407242751
17483034000.3464-0.0099-2.780.35640.36370.346289352
17482170000.35630.00020.060.35710.35710.343146784
17481306000.35610.00040.110.35490.36650.354996966
17480442000.3557-0.0306-7.920.38630.40.355783637
17479578000.38630.00661.740.37830.39960.3778208890
17478714000.37970.00411.090.37560.38310.363388161
17477850000.37560.00481.290.37080.38370.366537876
17476986000.3708-0.0147-3.810.38650.39090.3597272318
17476122000.38550.01453.910.3710.39320.364593557
17475258000.371-0.007-1.850.37870.38240.3582148271
17474394000.378-0.0118-3.030.38670.39420.3721183282
17473530000.3898-0.0182-4.460.4080.41030.3737701435
17472666000.408-0.0155-3.660.42350.43190.4022557963
17471802000.42350.00942.270.41650.42660.391126575
17470938000.41410.039610.570.41630.43650.3944153419
17470074000.3745-0.0746-16.610.41430.450.4065119574
17469210000.44910.03919.540.41440.44910.4064203557
17468346000.410.00421.030.40540.42150.381271744
17467482000.40580.03599.710.36420.4060.3638173064
17466618000.36990.02427.000.34410.38030.344275733
17465754000.3457-0.0092-2.590.35310.35760.3304144866
17464890000.35490.00240.680.35220.36010.347657839
17464026000.3525-0.0068-1.890.35930.3660.349586341
17463162000.3593-0.0159-4.240.37520.3770.3491172822
17462298000.3752-0.0134-3.450.39090.39180.368961359
17461434000.38860.01153.050.38540.39770.376778277
17460570000.3771-0.0067-1.750.38540.41310.3724111750
17459706000.38380.01774.830.36780.42680.3644416269
17458842000.36610.01062.980.35490.37530.3432118108
17457978000.3555-0.0195-5.200.3750.37880.355100428
17457114000.3750.01584.400.35930.37710.358796844
17456250000.35920.01153.310.36120.40.3497371644
17455386000.34770.01986.040.32740.34770.3149583226
17454522000.32790.0082.500.31940.33690.31781015732
17453658000.31990.01655.440.30430.32320.29731215975
17452794000.30340.00591.980.29750.3140.2975203195
17451930000.2975-0.0014-0.470.30070.30530.293356037
17451066000.29890.01194.150.2870.30710.28748829
17450202000.287-0.0009-0.310.28790.29620.285360314
17449338000.28790.00080.280.28710.29820.2826154382
17448474000.2871-0.0079-2.680.29380.29920.2853108112
17447610000.295-0.0106-3.470.30510.30930.291979828