| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | AXN/ETH | https://v2.info.uniswap.org/token/0x71f85b2e46976bd21302b64329868fd15eb0d127 | ETH | 1 | https://v2.info.uniswap.org/token/0x71f85b2e46976bd21302b64329868fd15eb0d127 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00026671 | 3.008E-5 | 11.2781672978 | 0.00026412 | 0.00030072 | 0 | CX |
| 4 | 0.00019412 | 0.00010267 | 52.8899649701 | 0.00019404 | 0.00030072 | 0 | CX |
| 12 | 0.0001908 | 0.00010599 | 55.5503144654 | 0.0001805 | 0.00030072 | 0 | CX |
| 26 | 0.0003013 | -4.51E-6 | -1.49684699635 | 0.00017253 | 0.00031093 | 0 | CX |
| 52 | 0.00016484 | 0.00013195 | 80.047318612 | 0.00016055 | 0.00032739 | 0 | CX |
| 156 | 0.000337 | -4.021E-5 | -11.9317507418 | 7.084E-5 | 0.00035819 | 0.12235689 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00075415 | 29.3778184 | CX |
Axion aims to offer high-interest yielding time-locked deposits on the Ethereum blockchain, while also offering a smart contract powered venture capital fund.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1733269800 | 0.00028975 | -1.0E-6 | -0.34 | 0.00029096 | 0.00029362 | 0.00028162 | 0 |
| 1733183400 | 0.00029116 | -6.0E-6 | -2.02 | 0.00029677 | 0.00030072 | 0.00028591 | 0 |
| 1733097000 | 0.00029701 | 6.5E-7 | 0.22 | 0.00029722 | 0.00029955 | 0.00029304 | 0 |
| 1733010600 | 0.00029636 | 9.0E-6 | 3.13 | 0.00028693 | 0.0002987 | 0.00028609 | 0 |
| 1732924200 | 0.0002876 | 1.0E-6 | 0.35 | 0.00028651 | 0.00029187 | 0.00028321 | 0 |
| 1732837800 | 0.00028647 | -7.0E-6 | -2.39 | 0.00029208 | 0.00029269 | 0.00028287 | 0 |
| 1732751400 | 0.00029325 | 2.7E-5 | 10.15 | 0.00026671 | 0.00029468 | 0.00026412 | 0 |
| 1732665000 | 0.00026609 | -7.0E-6 | -2.56 | 0.00027304 | 0.00027693 | 0.00026034 | 0 |
| 1732578600 | 0.00027316 | 4.0E-6 | 1.49 | 0.0002543 | 0.00028309 | 0.00021234 | 0 |
| 1732492200 | 0.000269 | -3.0E-6 | -1.10 | 0.00027325 | 0.00027622 | 0.00026334 | 0 |
| 1732405800 | 0.00027206 | 6.0E-6 | 2.26 | 0.00026646 | 0.00027995 | 0.00026583 | 0 |
| 1732319400 | 0.00026594 | -4.0E-6 | -1.48 | 0.00026902 | 0.00027435 | 0.00026159 | 0 |
| 1732233000 | 0.00026987 | 2.4E-5 | 9.75 | 0.00024603 | 0.00027078 | 0.00024297 | 0 |
| 1732146600 | 0.00024614 | -3.0E-6 | -1.20 | 0.00024908 | 0.00025287 | 0.00024284 | 0 |
| 1732060200 | 0.00024906 | -8.0E-6 | -3.11 | 0.00025728 | 0.00025728 | 0.00024603 | 0 |
| 1731973800 | 0.00025743 | 1.2E-5 | 4.88 | 0.0002543 | 0.00025743 | 0.00021234 | 0 |
| 1731887400 | 0.00024574 | -4.0E-6 | -1.60 | 0.00025093 | 0.00025273 | 0.00024396 | 0 |
| 1731801000 | 0.00025021 | 3.0E-6 | 1.21 | 0.00024687 | 0.00025744 | 0.00024594 | 0 |
| 1731714600 | 0.00024763 | 3.0E-6 | 1.23 | 0.00024582 | 0.00025047 | 0.00024126 | 0 |
| 1731628200 | 0.00024464 | -1.1E-5 | -4.30 | 0.00025533 | 0.00025939 | 0.00024301 | 0 |
| 1731541800 | 0.00025559 | -4.0E-6 | -1.54 | 0.00025961 | 0.00026696 | 0.00024969 | 0 |
| 1731455400 | 0.00026005 | -9.0E-6 | -3.34 | 0.00026846 | 0.00027519 | 0.00025735 | 0 |
| 1731369000 | 0.00026915 | 1.4E-5 | 5.49 | 0.00025465 | 0.0002707 | 0.00024957 | 0 |
| 1731282600 | 0.00025494 | 4.0E-6 | 1.59 | 0.00024936 | 0.00025969 | 0.00024754 | 0 |
| 1731196200 | 0.00025102 | 1.4E-5 | 5.91 | 0.00023691 | 0.00025257 | 0.00023687 | 0 |
| 1731109800 | 0.00023674 | 5.0E-6 | 2.15 | 0.00023451 | 0.00023879 | 0.00023126 | 0 |
| 1731023400 | 0.00023206 | 1.4E-5 | 6.43 | 0.00021699 | 0.00023354 | 0.00021637 | 0 |
| 1730937000 | 0.00021785 | 2.4E-5 | 12.36 | 0.00019412 | 0.00021951 | 0.00019404 | 0 |
| 1730850600 | 0.00019418 | 3.0E-6 | 1.57 | 0.00019263 | 0.00019824 | 0.00019054 | 0 |
| 1730764200 | 0.00019138 | -5.0E-6 | -2.54 | 0.0002543 | 0.00025649 | 0.00018905 | 0 |
| 1730677800 | 0.00019658 | -2.0E-6 | -1.01 | 0.00019952 | 0.00019954 | 0.00019287 | 0 |
| 1730591400 | 0.00019897 | -2.0E-6 | -1.00 | 0.00020118 | 0.00020174 | 0.0001981 | 0 |
| 1730505000 | 0.00020088 | -5.3E-7 | -0.26 | 0.00020171 | 0.00020682 | 0.00019784 | 0 |
| 1730418600 | 0.00020141 | -1.1E-5 | -5.17 | 0.00021276 | 0.00021337 | 0.00020047 | 0 |
| 1730332200 | 0.0002128 | 2.0E-6 | 0.95 | 0.00021076 | 0.00021741 | 0.00020846 | 0 |
| 1730245800 | 0.00021079 | 6.0E-6 | 2.92 | 0.00020516 | 0.00021444 | 0.00020487 | 0 |
| 1730159400 | 0.00020522 | 5.0E-6 | 2.49 | 0.0002543 | 0.00025649 | 0.00019904 | 0 |
| 1730073000 | 0.00020048 | 2.0E-6 | 1.01 | 0.00019812 | 0.00020182 | 0.00019703 | 0 |
| 1729986600 | 0.00019836 | 5.0E-6 | 2.59 | 0.00019495 | 0.00020007 | 0.00019429 | 0 |
| 1729900200 | 0.00019309 | -9.0E-6 | -4.44 | 0.00020286 | 0.00020463 | 0.00019122 | 0 |
| 1729813800 | 0.00020252 | 7.7E-7 | 0.38 | 0.00020155 | 0.00020458 | 0.00020071 | 0 |
| 1729727400 | 0.00020175 | -8.0E-6 | -3.81 | 0.0002096 | 0.0002098 | 0.00019672 | 0 |
| 1729641000 | 0.00020985 | -3.0E-6 | -1.41 | 0.00021359 | 0.00021359 | 0.00020854 | 0 |
| 1729554600 | 0.00021331 | -6.0E-6 | -2.74 | 0.00021984 | 0.00022119 | 0.00021258 | 0 |
| 1729468200 | 0.00021926 | 7.0E-6 | 3.30 | 0.00021205 | 0.00022027 | 0.00021091 | 0 |
| 1729381800 | 0.00021188 | 4.9E-7 | 0.23 | 0.0002113 | 0.00021297 | 0.00021062 | 0 |
| 1729295400 | 0.00021139 | 3.0E-6 | 1.44 | 0.0002543 | 0.00025649 | 0.00020874 | 0 |
| 1729209000 | 0.00020822 | -5.9E-7 | -0.28 | 0.0002543 | 0.00025649 | 0.00020775 | 0 |
| 1729122600 | 0.00020881 | 9.9E-7 | 0.48 | 0.00020849 | 0.00021151 | 0.0002074 | 0 |
| 1729036200 | 0.00020782 | -2.0E-6 | -0.95 | 0.00021033 | 0.00021459 | 0.00020375 | 0 |
| 1728949800 | 0.00021026 | 1.3E-5 | 6.58 | 0.0002543 | 0.00025649 | 0.00020127 | 0 |
| 1728863400 | 0.00019743 | -6.9E-7 | -0.35 | 0.00019832 | 0.00019858 | 0.00019495 | 0 |
| 1728777000 | 0.00019812 | 3.0E-6 | 1.54 | 0.00019511 | 0.00019903 | 0.00019485 | 0 |
| 1728690600 | 0.00019471 | 4.0E-6 | 2.10 | 0.00019059 | 0.0001976 | 0.00019042 | 0 |
| 1728604200 | 0.00019062 | 1.0E-6 | 0.53 | 0.0001897 | 0.00019298 | 0.00018643 | 0 |
| 1728517800 | 0.00018946 | -6.0E-6 | -3.07 | 0.00019501 | 0.0001974 | 0.00018826 | 0 |
| 1728431400 | 0.00019528 | 1.0E-6 | 0.51 | 0.00019433 | 0.00019681 | 0.00019249 | 0 |
| 1728345000 | 0.00019419 | -9.8E-7 | -0.50 | 0.0002543 | 0.00025649 | 0.00019262 | 0 |
| 1728258600 | 0.00019517 | 2.0E-6 | 1.04 | 0.00019283 | 0.00019634 | 0.00019262 | 0 |
| 1728172200 | 0.00019321 | 5.0E-8 | 0.03 | 0.00019359 | 0.00019418 | 0.00019124 | 0 |
| 1728085800 | 0.00019316 | 5.0E-6 | 2.66 | 0.00018814 | 0.00019517 | 0.00018723 | 0 |
| 1727999400 | 0.00018802 | -8.7E-7 | -0.46 | 0.0002543 | 0.00025649 | 0.0001851 | 0 |
| 1727913000 | 0.00018889 | -7.0E-6 | -3.57 | 0.00019602 | 0.00019985 | 0.00018848 | 0 |
| 1727826600 | 0.00019611 | -1.1E-5 | -5.30 | 0.00020823 | 0.00021251 | 0.0001941 | 0 |
| 1727740200 | 0.00020755 | -5.0E-6 | -2.36 | 0.00021272 | 0.00021281 | 0.00020602 | 0 |
| 1727653800 | 0.00021228 | -2.0E-6 | -0.93 | 0.00021408 | 0.00021465 | 0.0002109 | 0 |
| 1727567400 | 0.00021405 | -2.0E-6 | -0.93 | 0.00021593 | 0.00021639 | 0.00021231 | 0 |
| 1727481000 | 0.0002158 | 5.0E-6 | 2.38 | 0.00021032 | 0.0002182 | 0.00020932 | 0 |
| 1727394600 | 0.00021036 | 4.0E-6 | 1.94 | 0.0002066 | 0.0002132 | 0.00020475 | 0 |
| 1727308200 | 0.00020602 | -6.0E-6 | -2.82 | 0.00021208 | 0.00021317 | 0.00020473 | 0 |
| 1727221800 | 0.00021241 | 5.1E-7 | 0.24 | 0.00021185 | 0.00021366 | 0.00020765 | 0 |
| 1727135400 | 0.0002119 | 5.0E-6 | 2.42 | 0.0002543 | 0.00025649 | 0.00021064 | 0 |
| 1727049000 | 0.00020657 | -3.0E-6 | -1.43 | 0.00020926 | 0.00020972 | 0.00020226 | 0 |
| 1726962600 | 0.00020952 | 5.0E-6 | 2.45 | 0.00020475 | 0.0002097 | 0.00020254 | 0 |
| 1726876200 | 0.00020434 | 7.0E-6 | 3.55 | 0.00019722 | 0.0002057 | 0.00019522 | 0 |
| 1726789800 | 0.00019736 | 9.0E-6 | 4.78 | 0.00019057 | 0.00019912 | 0.00019013 | 0 |
| 1726703400 | 0.00018838 | 1.0E-6 | 0.53 | 0.00018719 | 0.0001888 | 0.00018236 | 0 |
| 1726617000 | 0.00018702 | 3.0E-6 | 1.63 | 0.00018362 | 0.00019127 | 0.00018112 | 0 |
| 1726530600 | 0.0001841 | -1.0E-6 | -0.54 | 0.00018568 | 0.00018667 | 0.0001805 | 0 |
| 1726444200 | 0.00018543 | -8.0E-6 | -4.14 | 0.00019342 | 0.00019433 | 0.00018473 | 0 |
| 1726357800 | 0.00019337 | -2.0E-6 | -1.02 | 0.00019535 | 0.00019535 | 0.00019143 | 0 |
| 1726271400 | 0.0001954 | 6.0E-6 | 3.17 | 0.00018887 | 0.00019701 | 0.00018703 | 0 |
| 1726185000 | 0.00018909 | 2.0E-6 | 1.07 | 0.0001872 | 0.00019092 | 0.00018542 | 0 |
| 1726098600 | 0.00018747 | -4.0E-6 | -2.09 | 0.0001908 | 0.00019081 | 0.00018251 | 0 |
| 1726012200 | 0.00019107 | 2.0E-6 | 1.06 | 0.00018852 | 0.00019182 | 0.00018576 | 0 |
| 1725925800 | 0.00018899 | 5.0E-6 | 2.72 | 0.0002543 | 0.00025649 | 0.00018198 | 0 |
| 1725839400 | 0.00018411 | 3.0E-6 | 1.65 | 0.00018153 | 0.00018624 | 0.00017949 | 0 |
| 1725753000 | 0.00018156 | 4.0E-6 | 2.25 | 0.00017828 | 0.00018473 | 0.0001778 | 0 |
| 1725666600 | 0.00017779 | -1.2E-5 | -6.33 | 0.00018962 | 0.00019246 | 0.00017253 | 0 |
| 1725580200 | 0.00018948 | -6.0E-6 | -3.07 | 0.00019595 | 0.00019726 | 0.00018797 | 0 |
| 1725493800 | 0.00019558 | -2.5E-7 | -0.13 | 0.00019356 | 0.00019904 | 0.00018507 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
