| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 1.01 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1737072133 | B20/USDT | https://www.lbank.info/exchange/b20/usdt | USDT | 1 | https://www.lbank.info/exchange/b20/usdt | 0 | 22 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | B20/USDT | https://poloniex.com/exchange#USDT_B20 | USDT | 2 | https://poloniex.com/exchange#USDT_B20 | 0 | - |
| 1.109E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1737072121 | B20/ETH | https://analytics.sushi.com/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8 | ETH | 3 | https://analytics.sushi.com/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8 | 0 | 22 heures il y a |
| 0.00034149 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737072123 | B20/ETH | https://info.uniswap.org/#/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8 | ETH | 4 | https://info.uniswap.org/#/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8 | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 1.1002637 | 0.08634575 | 7.8477323209 | 1.00625833 | 1.18646261 | 0 | CX |
| 4 | 1.16708988 | 0.01951957 | 1.67249929371 | 1.00625833 | 1.27503487 | 0 | CX |
| 12 | 0.86594009 | 0.32066936 | 37.0313562916 | 0.80700916 | 1.40181645 | 0 | CX |
| 26 | 1.17817464 | 0.00843481 | 0.715921877252 | 0.73648123 | 1.40181645 | 0 | CX |
| 52 | 0.88307948 | 0.30352997 | 34.3717611919 | 0.02349614 | 1.87678391 | 0.01661177 | CX |
| 156 | 1.14686001 | 0.03974944 | 3.46593652699 | 0.02349614 | 852.74776874 | 4.36186539 | CX |
| 260 | 0.64945705 | 0.5371524 | 82.7079173288 | 0.02349614 | 1819.69534753 | 7.33377972 | CX |
B.20 is a Metapurse project that tokenizes its project - The Beeple 20 Collection and the newly built VR museums it lives in - to share it with the metaverse.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1737071400 | 1.1274907 | -0.05 | -4.04 | 1.17645353 | 1.17983429 | 1.1156649 | 0 |
| 1736985000 | 1.17498854 | 0.07 | 6.68 | 1.10035932 | 1.18646261 | 1.08811007 | 0 |
| 1736898600 | 1.10145892 | 0.03 | 3.07 | 1.07042089 | 1.11052889 | 1.0680407 | 0 |
| 1736812200 | 1.06866905 | -0.05 | -4.08 | 1.11535756 | 1.13014066 | 1.00625833 | 0 |
| 1736725800 | 1.11411112 | -0.01 | -0.77 | 1.12082823 | 1.12571495 | 1.10193359 | 0 |
| 1736639400 | 1.12279863 | 0.01 | 0.46 | 1.11535756 | 1.13269501 | 1.10052665 | 0 |
| 1736553000 | 1.11761481 | 0.02 | 1.87 | 1.1002637 | 1.13423171 | 1.0927919 | 0 |
| 1736466600 | 1.09712541 | -0.04 | -3.52 | 1.13472346 | 1.14561016 | 1.08180958 | 0 |
| 1736380200 | 1.13713438 | -0.02 | -1.40 | 1.15458451 | 1.16531072 | 1.09719029 | 0 |
| 1736293800 | 1.15325612 | -0.11 | -8.39 | 1.25985564 | 1.26374521 | 1.14683952 | 0 |
| 1736207400 | 1.25882434 | 0.02 | 1.28 | 1.13913551 | 1.27503487 | 1.13096707 | 0 |
| 1736121000 | 1.24289041 | -0.01 | -0.48 | 1.24832693 | 1.2529712 | 1.22980452 | 0 |
| 1736034600 | 1.24892454 | 0.02 | 1.45 | 1.23166222 | 1.25313853 | 1.22078235 | 0 |
| 1735948200 | 1.23107486 | 0.05 | 4.60 | 1.17873469 | 1.23873107 | 1.16991742 | 0 |
| 1735861800 | 1.1769726 | 0.03 | 2.86 | 1.13913551 | 1.1920528 | 1.13096707 | 0 |
| 1735775400 | 1.14428176 | 0.01 | 0.54 | 1.13913551 | 1.1496773 | 1.13096707 | 0 |
| 1735689000 | 1.1381486 | -0.01 | -0.61 | 1.14608141 | 1.17550419 | 1.13145198 | 0 |
| 1735602600 | 1.14509451 | -0 | -0.05 | 1.13754758 | 1.1714951 | 1.12698871 | 0 |
| 1735516200 | 1.14568187 | -0.01 | -1.18 | 1.15929708 | 1.16305005 | 1.13484639 | 0 |
| 1735429800 | 1.15940977 | 0.02 | 2.10 | 1.13697729 | 1.16279735 | 1.13505129 | 0 |
| 1735343400 | 1.13556352 | -0 | -0.14 | 1.13754758 | 1.1714951 | 1.12866884 | 0 |
| 1735257000 | 1.13712755 | -0.06 | -4.64 | 1.19733565 | 1.1988826 | 1.12782536 | 0 |
| 1735170600 | 1.19250698 | -0 | -0.04 | 1.19069708 | 1.20911022 | 1.17546321 | 0 |
| 1735084200 | 1.1930158 | 0.03 | 2.27 | 1.16626006 | 1.20643977 | 1.14689075 | 0 |
| 1734997800 | 1.16648886 | 0.05 | 4.36 | 1.14368074 | 1.17913765 | 1.11639569 | 0 |
| 1734911400 | 1.11772408 | -0.02 | -1.84 | 1.14368074 | 1.1584775 | 1.10904682 | 0 |
| 1734825000 | 1.13863352 | -0.04 | -3.80 | 1.18623381 | 1.21337543 | 1.12449242 | 0 |
| 1734738600 | 1.18361116 | 0.01 | 0.75 | 1.16708988 | 1.19154398 | 1.06391892 | 0 |
| 1734652200 | 1.17483829 | -0.06 | -5.12 | 1.23579767 | 1.26900074 | 1.13905355 | 0 |
| 1734565800 | 1.23817785 | -0.09 | -6.55 | 1.32759018 | 1.33277741 | 1.23713631 | 0 |
| 1734479400 | 1.32492656 | -0.04 | -2.92 | 1.35775399 | 1.37997474 | 1.31469893 | 0 |
| 1734393000 | 1.36480576 | 0.01 | 1.11 | 1.30920777 | 1.40181645 | 1.29826985 | 0 |
| 1734306600 | 1.34987582 | 0.03 | 2.26 | 1.32225269 | 1.34987582 | 1.30973367 | 0 |
| 1734220200 | 1.32003983 | -0.01 | -0.95 | 1.33532834 | 1.34649507 | 1.30636658 | 0 |
| 1734133800 | 1.33267838 | 0.01 | 0.64 | 1.32734772 | 1.35354342 | 1.3167547 | 0 |
| 1734047400 | 1.32425724 | 0.01 | 1.13 | 1.30920777 | 1.36081374 | 1.29826985 | 0 |
| 1733961000 | 1.30940925 | 0.07 | 5.94 | 1.24171569 | 1.31499603 | 1.21734013 | 0 |
| 1733874600 | 1.23601964 | -0.03 | -2.45 | 1.26296661 | 1.28937403 | 1.20162135 | 0 |
| 1733788200 | 1.267044 | -0.1 | -7.08 | 1.3089858 | 1.34980752 | 1.21489165 | 0 |
| 1733701800 | 1.36364128 | -0 | -0.36 | 1.36717228 | 1.37041644 | 1.34376656 | 0 |
| 1733615400 | 1.36855532 | -0 | -0.23 | 1.36734303 | 1.37404306 | 1.35896628 | 0 |
| 1733529000 | 1.37166629 | 0.08 | 5.96 | 1.29407635 | 1.39737708 | 1.29353338 | 0 |
| 1733442600 | 1.2945237 | -0.01 | -1.13 | 1.3089858 | 1.34980752 | 1.27738432 | 0 |
| 1733356200 | 1.30933071 | 0.07 | 5.86 | 1.23642259 | 1.33057139 | 1.23642259 | 0 |
| 1733269800 | 1.23686312 | -0.01 | -0.48 | 1.24203327 | 1.25339465 | 1.20215407 | 0 |
| 1733183400 | 1.242887 | -0.02 | -1.97 | 1.26682203 | 1.28369847 | 1.22045111 | 0 |
| 1733097000 | 1.26782943 | 0 | 0.22 | 1.26872413 | 1.2786854 | 1.25088128 | 0 |
| 1733010600 | 1.26507019 | 0.04 | 3.05 | 1.22480169 | 1.27504853 | 1.2212297 | 0 |
| 1732924200 | 1.22766337 | 0 | 0.39 | 1.22300887 | 1.24588528 | 1.20892923 | 0 |
| 1732837800 | 1.22286544 | -0.03 | -2.31 | 1.24679364 | 1.24940946 | 1.20748132 | 0 |
| 1732751400 | 1.25179647 | 0.12 | 10.21 | 1.13850034 | 1.25789548 | 1.12743947 | 0 |
| 1732665000 | 1.13586062 | -0.03 | -2.59 | 1.16550878 | 1.18213593 | 1.11131432 | 0 |
| 1732578600 | 1.16602101 | 0.02 | 1.54 | 1.06327009 | 1.20840675 | 1.03663387 | 0 |
| 1732492200 | 1.14828402 | -0.01 | -1.12 | 1.16643763 | 1.17911716 | 1.12413727 | 0 |
| 1732405800 | 1.16132211 | 0.03 | 2.30 | 1.13741781 | 1.19503742 | 1.13474736 | 0 |
| 1732319400 | 1.13520837 | -0.02 | -1.46 | 1.14837623 | 1.17109897 | 1.11664839 | 0 |
| 1732233000 | 1.15200627 | 0.1 | 9.64 | 1.05021151 | 1.15587535 | 1.03718367 | 0 |
| 1732146600 | 1.05068618 | -0.01 | -1.18 | 1.06327009 | 1.07941574 | 1.03663387 | 0 |
| 1732060200 | 1.0631813 | -0.04 | -3.25 | 1.09823184 | 1.09823184 | 1.05022176 | 0 |
| 1731973800 | 1.0989114 | 0.05 | 4.76 | 1.04933388 | 1.0989114 | 1.03008409 | 0 |
| 1731887400 | 1.04898556 | -0.02 | -1.79 | 1.07112777 | 1.07884545 | 1.04141473 | 0 |
| 1731801000 | 1.0680851 | 0.01 | 1.04 | 1.05380057 | 1.09894896 | 1.04985295 | 0 |
| 1731714600 | 1.05705497 | 0.01 | 1.22 | 1.04933388 | 1.06918811 | 1.02986895 | 0 |
| 1731628200 | 1.04430032 | -0.05 | -4.28 | 1.08992338 | 1.10725059 | 1.03732368 | 0 |
| 1731541800 | 1.0910264 | -0.02 | -1.72 | 1.10819651 | 1.1395692 | 1.06585858 | 0 |
| 1731455400 | 1.11007471 | -0.04 | -3.38 | 1.14595506 | 1.17468803 | 1.0985665 | 0 |
| 1731369000 | 1.14890895 | 0.06 | 5.57 | 1.08702413 | 1.15553727 | 1.06534635 | 0 |
| 1731282600 | 1.0882774 | 0.02 | 1.56 | 1.06443457 | 1.10855849 | 1.05665543 | 0 |
| 1731196200 | 1.07152049 | 0.06 | 6.03 | 1.01128848 | 1.07813515 | 1.01111432 | 0 |
| 1731109800 | 1.01056111 | 0.02 | 2.01 | 1.00106086 | 1.01934082 | 0.98718612 | 0 |
| 1731023400 | 0.99061809 | 0.06069302 | 6.53 | 0.92626089 | 0.99693566 | 0.92361775 | 0 |
| 1730937000 | 0.92992507 | 0.1010264 | 12.19 | 0.82862889 | 0.93702465 | 0.82830448 | 0 |
| 1730850600 | 0.82889867 | 0.01193849 | 1.46 | 0.82226694 | 0.84623612 | 0.81335063 | 0 |
| 1730764200 | 0.81696018 | -0.022166 | -2.64 | 0.85169654 | 0.85179216 | 0.80700916 | 0 |
| 1730677800 | 0.8391263 | -0.010204 | -1.20 | 0.85169654 | 0.85179216 | 0.8233119 | 0 |
| 1730591400 | 0.84933002 | -0.008189 | -0.95 | 0.85877563 | 0.86118997 | 0.84561802 | 0 |
| 1730505000 | 0.85751895 | -0.00223 | -0.26 | 0.8610602 | 0.88284043 | 0.84454233 | 0 |
| 1730418600 | 0.85974888 | -0.048642 | -5.35 | 0.9082268 | 0.91081529 | 0.85576711 | 0 |
| 1730332200 | 0.90839071 | 0.00859188 | 0.95 | 0.89966564 | 0.92806395 | 0.88983756 | 0 |
| 1730245800 | 0.89979883 | 0.02378478 | 2.72 | 0.87575793 | 0.91538443 | 0.87454906 | 0 |
| 1730159400 | 0.87601405 | 0.02021963 | 2.36 | 0.86594009 | 0.88297703 | 0.84040006 | 0 |
| 1730073000 | 0.85579442 | 0.00905631 | 1.07 | 0.84572047 | 0.86149731 | 0.84104889 | 0 |
| 1729986600 | 0.84673811 | 0.02250761 | 2.73 | 0.83218381 | 0.85403575 | 0.82938017 | 0 |
| 1729900200 | 0.8242305 | -0.040258 | -4.66 | 0.86594009 | 0.87352117 | 0.81626354 | 0 |
| 1729813800 | 0.86448876 | 0.0032783 | 0.38 | 0.86034307 | 0.8732753 | 0.85679158 | 0 |
| 1729727400 | 0.86121046 | -0.034562 | -3.86 | 0.89471745 | 0.89556093 | 0.83974439 | 0 |
| 1729641000 | 0.89577266 | -0.014769 | -1.62 | 0.91176464 | 0.91176464 | 0.89020296 | 0 |
| 1729554600 | 0.9105421 | -0.02541 | -2.71 | 0.938435 | 0.94417887 | 0.90746528 | 0 |
| 1729468200 | 0.93595237 | 0.03148879 | 3.48 | 0.90517388 | 0.94025173 | 0.90033497 | 0 |
| 1729381800 | 0.90446358 | 0.00208309 | 0.23 | 0.90198095 | 0.90910101 | 0.8990817 | 0 |
| 1729295400 | 0.90238049 | 0.01356057 | 1.53 | 0.83674953 | 0.91360868 | 0.82690437 | 0 |
| 1729209000 | 0.88881992 | -0.002548 | -0.29 | 0.83674953 | 0.89256265 | 0.82690437 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
