BitcoiinB2G

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,015628

-0,000831

(

-5,05%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 2116

Coin

Mineable

Portefeuille

Offre

US$ 0,003473

Échange

Demande

US$ 0,009551

Heure dernière transaction

00:00:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 1 562 834

Date de Genèse

28/3/2018

Plage de jours 0,01548-0,016651

Plage de 52 semaines 0,001987-0,019494

Approvisionnement en circulation 54 804 770 / 100 000 000

54.8%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740441720	B2G/USD	https://hitbtc.com/B2G-to-USD	USD	1	https://hitbtc.com/B2G-to-USD	18 heures il y a
4.0E-8	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1740441721	B2G/BTC	https://www.digifinex.com/en-ww/trade/BTC/B2G	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/B2G	18 heures il y a
0.00035	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740441720	B2G/BTC	https://hitbtc.com/B2G-to-BTC	BTC	3	https://hitbtc.com/B2G-to-BTC	18 heures il y a
2.39E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740441728	B2G/ETH	https://exchange.latoken.com/exchange/B2G-ETH	ETH	4	https://exchange.latoken.com/exchange/B2G-ETH	18 heures il y a
1.8E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740441728	B2G/BTC	https://exchange.latoken.com/exchange/B2G-BTC	BTC	5	https://exchange.latoken.com/exchange/B2G-BTC	18 heures il y a
0.00022	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740441728	B2G/USDT	https://exchange.latoken.com/exchange/B2G-USDT	USDT	6	https://exchange.latoken.com/exchange/B2G-USDT	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	0.01725546	-0.00162712	-9.42959503832	0.00366102	0.01790633	CX
4	0.01842388	-0.00279554	-15.1734596621	0.00366102	0.01914875	CX
12	0.01725523	-0.00162689	-9.42838779895	0.00359435	0.01949447	CX
26	0.01155557	0.00407277	35.2450809436	0.00218943	0.01949447	CX
52	0.00928183	0.00634651	68.3756328224	0.00198688	0.01949447	CX
156	0.00690671	0.00872163	126.277634358	0.00062039	0.01949447	CX
260	0.00173925	0.01388909	798.567773466	0.00020809	0.01949447	CX

Bitcoiin (also known as Bitcoiin 2nd Generation, or Bitcoiin2Gen) is a cryptocurrency based on the same Ethash algorithm used by Ethereum, with a proof of work implementation very similar to Equihash, as used by Bitcoin Gold.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740441000	0.00367532	-0.013606	-78.73	0.01448745	0.01722196	0.00366102
1740354600	0.01728084	-0.000108	-0.62	0.01738314	0.01739856	0.01714822
1740268200	0.01738931	8.8E-5	0.51	0.0172764	0.01743677	0.01723916
1740181800	0.01730132	-0.000414	-2.34	0.0176975	0.01790633	0.01707418
1740095400	0.01771507	0.00033105	1.90	0.01739349	0.0177736	0.0173618
1740009000	0.01738402	0.00021181	1.23	0.01720327	0.01742822	0.01710473
1739922600	0.01717221	0.01334137	348.26	0.01725546	0.01738208	0.01681097
1739836200	0.00383084	-0.013476	-77.87	0.01448745	0.01721311	0.00366102
1739749800	0.01730644	-0.000259	-1.47	0.01757676	0.01759254	0.01729676
1739663400	0.01756582	3.3E-5	0.19	0.01754278	0.01762878	0.01750906
1739577000	0.01753271	0.00014718	0.85	0.01740487	0.01779635	0.01733795
1739490600	0.01738553	-0.000194	-1.10	0.01762055	0.01765304	0.01715121
1739404200	0.01757925	0.00033527	1.94	0.01723498	0.01765744	0.01694621
1739317800	0.01724398	0.01334859	342.68	0.01754939	0.01772999	0.01707783
1739231400	0.00389539	-0.013451	-77.55	0.01448745	0.01463163	0.00366102
1739145000	0.01734598	-4.2E-5	-0.24	0.01736988	0.01751691	0.01705822
1739058600	0.01738838	1.5E-5	0.09	0.01737822	0.01743785	0.01722754
1738972200	0.01737368	1.0E-5	0.06	0.01738365	0.01803038	0.01723013
1738885800	0.01736414	-1.5E-5	-0.09	0.01739181	0.01784771	0.01723928
1738799400	0.01737943	-0.000261	-1.48	0.01760576	0.01783399	0.01731418
1738713000	0.01764037	0.01357386	333.80	0.01827858	0.01831592	0.017334
1738626600	0.00406651	-0.013505	-76.86	0.01448745	0.01463163	0.00366102
1738540200	0.0175712	-0.000561	-3.09	0.0180977	0.01825952	0.01732547
1738453800	0.0181317	-0.000287	-1.56	0.01841849	0.01849332	0.01805016
1738367400	0.01841852	-0.000482	-2.55	0.0188605	0.01906438	0.01828159
1738281000	0.01890061	0.00021119	1.13	0.01867276	0.01914875	0.01861257
1738194600	0.01868942	0.00048523	2.67	0.0182399	0.01886682	0.01823742
1738108200	0.01820419	0.01413268	347.11	0.01842388	0.01863654	0.01804415
1738021800	0.00407151	-0.014466	-78.04	0.01448745	0.01463163	0.00366102
1737935400	0.0185375	-0.000342	-1.81	0.01885153	0.01896436	0.01849647
1737849000	0.01887924	2.6E-5	0.14	0.01885087	0.01894908	0.01874988
1737762600	0.01885359	0.00013136	0.70	0.01871363	0.01929265	0.01849735
1737676200	0.01872223	1.8E-5	0.10	0.01865593	0.01921049	0.01822883
1737589800	0.01870464	-0.000356	-1.87	0.0191111	0.01913014	0.01860083
1737503400	0.01906077	0.01497838	366.90	0.01836487	0.01930603	0.01801969
1737417000	0.00408239	-0.014167	-77.63	0.01448745	0.01463163	0.00366102
1737330600	0.0182498	-0.000525	-2.80	0.01876669	0.01912746	0.01794888
1737244200	0.0187752	1.3E-5	0.07	0.01877357	0.01888146	0.01841324
1737157800	0.01876179	0.00075753	4.21	0.0180018	0.0190632	0.0180018
1737071400	0.01800426	-2.6E-5	-0.14	0.01807295	0.01811049	0.01752335
1736985000	0.01803016	0.00063754	3.67	0.01736777	0.01808294	0.01736777
1736898600	0.01739262	0.01361906	360.91	0.01701149	0.01751596	0.01698092
1736812200	0.00377356	-0.013219	-77.79	0.01448745	0.01683	0.00359435
1736725800	0.01699268	-2.6E-5	-0.15	0.0170226	0.01716509	0.01686163
1736639400	0.017019	0.01322938	349.10	0.01704724	0.01709217	0.01689038
1736553000	0.00378962	-0.012816	-77.18	0.01448745	0.01463163	0.00366102
1736466600	0.01660524	-0.000519	-3.03	0.01708985	0.01715763	0.01642942
1736380200	0.01712395	-0.000315	-1.81	0.0174226	0.01749932	0.01667173
1736293800	0.01743891	0.01334941	326.43	0.01841163	0.01848724	0.01731009
1736207400	0.0040895	-0.013623	-76.91	0.01448745	0.01463163	0.00366102
1736121000	0.01771248	3.5E-5	0.20	0.01767314	0.01777636	0.01751318
1736034600	0.01767778	2.0E-5	0.11	0.01766965	0.01776089	0.01756408
1735948200	0.0176582	0.01378322	355.70	0.01744202	0.01780692	0.01728815
1735861800	0.00387498	-0.013131	-77.21	0.01448745	0.01463163	0.00366102
1735775400	0.0170064	0.0002121	1.26	0.016809	0.01707549	0.01670841
1735689000	0.0167943	0.01309209	353.63	0.01666854	0.01730108	0.01655458
1735602600	0.00370221	-0.013157	-78.04	0.01448745	0.01463163	0.00365332
1735516200	0.01685874	-0.000245	-1.43	0.01712563	0.01712563	0.01671913
1735429800	0.01710424	0.00013706	0.81	0.01696856	0.01714033	0.01692556
1735343400	0.01696718	-0.00025	-1.45	0.01723195	0.01748723	0.01681969
1735257000	0.0172171	-0.000633	-3.55	0.01794196	0.01797514	0.01712018
1735170600	0.01785007	0.00011301	0.64	0.01776236	0.01788035	0.01757923
1735084200	0.01773706	0.0139493	368.27	0.01703807	0.01787652	0.01681779
1734997800	0.00378776	-0.013318	-77.86	0.01448745	0.01463163	0.00366102
1734911400	0.01710614	-0.000367	-2.10	0.0174698	0.01752478	0.01695866
1734825000	0.0174732	-6.8E-5	-0.39	0.01758565	0.01791017	0.01735976
1734738600	0.01754168	-8.6E-5	-0.49	0.01754697	0.01765147	0.01659072
1734652200	0.01762776	-0.000458	-2.53	0.01807767	0.01849373	0.01721304
1734565800	0.01808605	-0.001013	-5.30	0.01910229	0.01916568	0.0180615
1734479400	0.01909911	0.01486094	350.65	0.00424044	0.01949447	0.00424044
1734393000	0.00423817	-0.0146	-77.50	0.01448745	0.01463163	0.00366102
1734306600	0.01883804	0.00058413	3.20	0.01826831	0.01891335	0.0182376
1734220200	0.01825391	2.1E-5	0.12	0.01825613	0.01847043	0.01811939
1734133800	0.01823266	0.00022969	1.28	0.01801737	0.01834072	0.01787291
1734047400	0.01800297	-0.000226	-1.24	0.01821477	0.01845374	0.01787629
1733961000	0.01822872	0.00084254	4.85	0.01743259	0.01835046	0.01724148
1733874600	0.01738618	0.01349004	346.24	0.01749839	0.01768256	0.0169893
1733788200	0.00389614	-0.014299	-78.59	0.01448745	0.01463163	0.00366102
1733701800	0.01819476	0.000206	1.15	0.01798233	0.01819476	0.01781483
1733615400	0.01798876	-9.0E-6	-0.05	0.0179769	0.01810258	0.01784668
1733529000	0.01799823	0.00055667	3.19	0.01741276	0.01836547	0.0173674
1733442600	0.01744156	-0.000372	-2.09	0.01775489	0.01865198	0.01683674
1733356200	0.01781314	0.00052033	3.01	0.01727468	0.01786307	0.0170446
1733269800	0.01729281	7.2E-5	0.42	0.01725523	0.0173201	0.0168714
1733183400	0.01722073	-0.000304	-1.73	0.0175069	0.017665	0.01700394
1733097000	0.01752446	0.00015893	0.92	0.01736456	0.01760754	0.01724193
1733010600	0.01736553	-0.000165	-0.94	0.01754731	0.01754731	0.01730693
1732924200	0.01753082	0.00031323	1.82	0.01721833	0.01776314	0.0171805
1732837800	0.01721759	-6.8E-5	-0.39	0.01729807	0.01739955	0.01704667
1732751400	0.01728515	0.0007341	4.44	0.01652076	0.01752479	0.01651786
1732665000	0.01655105	-0.000162	-0.97	0.0167554	0.01709864	0.0163282
1732578600	0.016713	-0.000875	-4.98	0.01448745	0.01779704	0.00366102
1732492200	0.01758765	-6.0E-6	-0.03	0.0176108	0.01775699	0.0172426
1732405800	0.01759358	-0.00023	-1.29	0.01779933	0.01781649	0.01750868