BabiscoinBABC

US$ 0,011176

0,00000240

(

0,02%

)

Liens officiels

Site Web

Info

Rang 4141

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

LATK

Demande

US$ 0,00000000

Heure dernière transaction

16:00:25

Volume (24h)

$ 0

Dernière taille de transaction

4,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,003894

Capitalisation boursière diluée

US$ 1 117 581

Date de Genèse

14/2/2019

Plage de jours 0,011113-0,011203

Plage de 52 semaines 0,004775-0,013281

Approvisionnement en circulation 0 / 100 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.8E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728086528	BAB/BTC	https://exchange.latoken.com/exchange/BAB-BTC	BTC	1	https://exchange.latoken.com/exchange/BAB-BTC	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01184923	-0.00067342	-5.68323848891	0.01079613	0.0123687	0	CX
4	0.00971748	0.00145833	15.0072858395	0.00965467	0.0123687	0	CX
12	0.01042029	0.00075552	7.25046999652	0.00894096	0.0126	0	CX
26	0.0123343	-0.00115849	-9.39242599904	0.00894096	0.01308269	0	CX
52	0.00499554	0.00618027	123.715754453	0.00477515	0.01328107	0	CX
156	0.00146791	0.0097079	661.341635386	0.00041238	0.01571131	10666.8055936	CX
260	0.00146791	0.0097079	661.341635386	0.00041238	0.01571131	10666.8055936	CX

Babiscoin has been designed as reward system within educational ecosystem of Neurorestart Institute. Where it has mainly been used as exclusive medium of exchange for online courses and lectures.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1728085800	0.0111641	0.00022639	2.07	0.01093503	0.01124243	0.01088346
1727999400	0.01093771	1.2E-5	0.11	0.0123343	0.0123687	0.01081215
1727913000	0.01092569	-3.5E-5	-0.32	0.01094983	0.01121127	0.01079613
1727826600	0.01096101	-0.000421	-3.70	0.0113995	0.01153488	0.01084086
1727740200	0.01138175	-0.000444	-3.75	0.01179653	0.01180242	0.01132912
1727653800	0.01182608	-2.3E-5	-0.19	0.01185822	0.01188021	0.01178138
1727567400	0.01184876	1.4E-5	0.12	0.01184923	0.01191648	0.0117817
1727481000	0.01183451	0.00010575	0.90	0.01172041	0.01196956	0.01167234
1727394600	0.01172876	0.00039141	3.45	0.01137482	0.01183397	0.01128073
1727308200	0.01133735	-0.000246	-2.12	0.01156835	0.01163104	0.01133273
1727221800	0.01158316	0.00017571	1.54	0.01139893	0.01163871	0.0112921
1727135400	0.01140745	-2.4E-5	-0.21	0.0123343	0.0123687	0.01135321
1727049000	0.01143165	-7.8E-7	-0.01	0.01140774	0.01150724	0.01123216
1726962600	0.01143243	7.6E-5	0.67	0.01137665	0.01143243	0.01129955
1726876200	0.01135667	1.4E-5	0.12	0.01132634	0.0115384	0.01123624
1726789800	0.01134278	0.00031944	2.90	0.01112039	0.01149421	0.01110542
1726703400	0.01102334	0.00017474	1.61	0.01085397	0.01104785	0.01066489
1726617000	0.0108486	0.00034919	3.33	0.01048399	0.01104041	0.01037424
1726530600	0.01049941	-0.000146	-1.37	0.01065161	0.01065667	0.01035979
1726444200	0.01064545	-0.000158	-1.46	0.01080169	0.01087004	0.01057545
1726357800	0.01080326	-0.000102	-0.94	0.01089754	0.01091665	0.01071117
1726271400	0.01090565	0.00043358	4.14	0.01047111	0.01091908	0.01037894
1726185000	0.01047207	0.00014559	1.41	0.01033081	0.01054017	0.01032691
1726098600	0.01032648	-4.3E-5	-0.41	0.01037383	0.0104399	0.01000033
1726012200	0.01036961	8.8E-5	0.86	0.01025227	0.01044615	0.01015718
1725925800	0.01028206	0.00038786	3.92	0.0123343	0.0123687	0.00985244
1725839400	0.0098942	0.00015663	1.61	0.00975149	0.00995686	0.00965467
1725753000	0.00973757	4.0E-5	0.41	0.00971748	0.00986819	0.00967382
1725666600	0.00969803	-0.000409	-4.05	0.01011064	0.01024813	0.00945741
1725580200	0.01010736	-0.000313	-3.00	0.01044095	0.01048249	0.0100396
1725493800	0.01041998	4.1E-5	0.40	0.01033536	0.01053064	0.01004701
1725407400	0.0103785	-0.000271	-2.54	0.01064397	0.01076155	0.01036289
1725321000	0.01064952	0.00034286	3.33	0.0123343	0.0123687	0.01033167
1725234600	0.01030666	-0.000305	-2.87	0.01061231	0.01062698	0.01030415
1725148200	0.01061181	-2.6E-5	-0.24	0.01063916	0.0106826	0.01057786
1725061800	0.0106375	-5.0E-5	-0.47	0.01067351	0.01077857	0.01042408
1724975400	0.0106875	3.4E-5	0.32	0.01062493	0.01101124	0.01059809
1724889000	0.01065328	-8.6E-5	-0.80	0.01070938	0.01083609	0.01042622
1724802600	0.01073881	-0.000584	-5.16	0.01131751	0.01137517	0.01044458
1724716200	0.01132294	-0.000247	-2.13	0.01158458	0.01160055	0.01132294
1724629800	0.0115697	4.9E-5	0.43	0.01155557	0.0117	0.01149159
1724543400	0.01152086	-3.0E-6	-0.03	0.01153912	0.01161011	0.01146001
1724457000	0.01152406	0.00065462	6.02	0.01086921	0.01166745	0.01086921
1724370600	0.01086944	-0.000143	-1.30	0.0123343	0.0123687	0.0108032
1724284200	0.0110124	0.00037215	3.50	0.01062134	0.01104966	0.01060049
1724197800	0.01064025	-5.0E-5	-0.47	0.01069178	0.01103968	0.01054957
1724111400	0.01069034	0.00011042	1.04	0.0123343	0.0123687	0.01043064
1724025000	0.01057992	-0.000118	-1.10	0.01070808	0.01083844	0.01057992
1723938600	0.01069773	9.1E-5	0.86	0.01059807	0.01073943	0.0105917
1723852200	0.01060679	0.00023961	2.31	0.01036106	0.010769	0.01029053
1723765800	0.01036718	-0.000226	-2.13	0.01057766	0.01077127	0.01013147
1723679400	0.01059292	-0.000302	-2.77	0.01089407	0.01111817	0.01052783
1723593000	0.01089466	0.00020275	1.90	0.01068397	0.01108002	0.01052777
1723506600	0.01069191	0.0001022	0.97	0.0123343	0.0123687	0.01041623
1723420200	0.01058971	-0.000366	-3.34	0.01099956	0.01111243	0.01050182
1723333800	0.01095549	3.2E-5	0.29	0.01095816	0.01106738	0.01085391
1723247400	0.01092384	-0.000198	-1.78	0.01111251	0.01111251	0.01073059
1723161000	0.01112137	0.00119544	12.04	0.00990555	0.01127745	0.00986774
1723074600	0.00992593	-0.000152	-1.51	0.01008865	0.01038382	0.00982558
1722988200	0.01007776	0.00030956	3.17	0.0097187	0.01027197	0.0097187
1722901800	0.0097682	-0.000709	-6.77	0.0123343	0.0123687	0.00894096
1722815400	0.0104774	-0.000458	-4.19	0.01092042	0.01099334	0.01031807
1722729000	0.01093543	-0.000124	-1.12	0.01105588	0.01118698	0.010782
1722642600	0.01105935	-0.000684	-5.82	0.01177648	0.01179396	0.01101379
1722556200	0.01174333	9.7E-5	0.83	0.01163914	0.01180391	0.01121266
1722469800	0.01164678	-0.000275	-2.31	0.01191061	0.01202732	0.01161429
1722383400	0.01192195	-0.000106	-0.88	0.01202833	0.01205606	0.01175467
1722297000	0.01202808	-0.000252	-2.05	0.0123343	0.0126	0.01197306
1722210600	0.01227992	2.4E-5	0.20	0.01220445	0.01229074	0.01208027
1722124200	0.01225565	3.2E-5	0.26	0.01222433	0.01248958	0.01200519
1722037800	0.01222359	0.00038947	3.29	0.01184197	0.0122767	0.01184197
1721951400	0.01183412	6.6E-5	0.56	0.01177128	0.01189723	0.01142892
1721865000	0.01176845	-0.000103	-0.87	0.01187373	0.01207635	0.01173304
1721778600	0.01187107	-0.000294	-2.42	0.0121688	0.01219233	0.011783
1721692200	0.01216476	-5.9E-5	-0.48	0.0123343	0.0123687	0.01199776
1721605800	0.0122242	0.00012684	1.05	0.01208315	0.01229309	0.01186262
1721519400	0.01209736	8.0E-5	0.67	0.01201413	0.01217185	0.01193968
1721433000	0.01201779	0.00050525	4.39	0.01151423	0.01214047	0.01139396
1721346600	0.01151254	-3.8E-5	-0.33	0.01153528	0.01171882	0.0113814
1721260200	0.0115505	-0.000182	-1.55	0.01171627	0.01189765	0.01150319
1721173800	0.01173282	7.8E-5	0.67	0.01167329	0.01176566	0.01124975
1721087400	0.01165461	0.00066317	6.03	0.0123343	0.0123687	0.0112212
1721001000	0.01099144	0.00033025	3.10	0.01066215	0.01105066	0.01066215
1720914600	0.01066119	0.00024159	2.32	0.01042029	0.01076303	0.01040188
1720828200	0.0104196	9.5E-5	0.92	0.01032291	0.01053644	0.0101838
1720741800	0.0103245	-7.1E-5	-0.68	0.0103715	0.01068189	0.01027941
1720655400	0.01039596	-5.1E-5	-0.49	0.01042887	0.01069212	0.01029105
1720569000	0.01044714	0.00024953	2.45	0.01020704	0.01048293	0.01013285
1720482600	0.01019761	0.00014326	1.42	0.0123343	0.0123687	0.00993485
1720396200	0.01005435	-0.000415	-3.96	0.01046654	0.01050855	0.01005039
1720309800	0.01046896	0.00026485	2.60	0.01018297	0.01052639	0.010089
1720223400	0.01020411	-9.7E-5	-0.94	0.01024522	0.01033889	0.00966656