ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Basis Gold ShareBAGS
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,083486
0,000016
(
0,02%
)
Info
Rang Rang 4722
Plateforme Huobi Eco Chain
Jeton
Non Mineable
Offre
US$ 0,022263
Échange
-
Demande
US$ 0,217706
Heure dernière transaction
13:55:23
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,130393
Capitalisation boursière diluée
US$ 0
Date de Genèse
05/1/2021
Plage de jours 0,082139-0,084045
Plage de 52 semaines 0,078473-0,533476
Approvisionnement en circulation 0 /
Graphique avancé
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
3.93LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001741392138BAGS/USDThttps://www.lbank.info/exchange/bags/usdtUSDT1https://www.lbank.info/exchange/bags/usdt010 heures il y a
3.9E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741392138BAGS/ETHhttps://gate.io/trade/BAGS_ETHETH2https://gate.io/trade/BAGS_ETH010 heures il y a
0.0303Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001741392138BAGS/USDThttps://gate.io/trade/BAGS_USDTUSDT3https://gate.io/trade/BAGS_USDT010 heures il y a
0.5499HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001741392138BAGS/USDThttps://www.huobi.com/en-us/exchange/bags_usdtUSDT4https://www.huobi.com/en-us/exchange/bags_usdt010 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.08702694-0.00354081-4.068636677330.078473460.099431280CX
40.10230051-0.01881438-18.39128661240.078473460.111328620CX
120.0977575-0.01427137-14.59874689920.078473460.1456158613.26535714CX
260.18175891-0.09827278-54.06765478510.078473460.22364182181.64664835CX
520.44520877-0.36172264-81.24786939840.078473460.5334764712236.7775721CX
1563.1774592-3.09397307-97.37255068450.078473464.746182812514.1984098CX
260292.4157-292.33221387-99.97144950490.07847346747.8558349467.90651365CX

À propos de BAGS

A description for Basis Gold Share will be added in the next few days.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17413914000.08334573-0.002588-3.010.08446230.088040940.082463550
17413050000.08593377-0.001768-2.020.087411870.090470640.085018440
17412186000.087701640.003048243.600.08446230.088488270.084051630
17411322000.08465340.000621270.740.083597280.086569470.078473460
17410458000.08403213-0.014091-14.360.098124390.098425080.081834090
17409594000.098122830.0119928913.920.086369010.099431280.084929910
17408730000.08612994-0.001002-1.150.087026940.088850580.083671380
17407866000.08713146-0.002665-2.970.089951550.090059190.081095040
17407002000.08979672-0.001048-1.150.091319670.09272640.087248850
17406138000.09084465-0.006569-6.740.097258590.097564740.088266360
17405274000.09741381-0.000712-0.730.098124390.098605260.09150570
17404410000.09812556-0.011817-10.750.101727990.106703220.097381050
17403546000.109942560.002060761.910.107821350.110749860.107116230
17402682000.10788180.00411453.970.103789140.1090050.103565280
17401818000.1037673-0.003176-2.970.106801890.110833710.102108240
17400954000.106943070.001063921.000.10593180.107941470.105657630
17400090000.105879150.001934791.860.104128440.106689570.103594140
17399226000.10394436-0.002937-2.750.106984410.107256240.101670270
17398362000.106881840.003123123.010.101727990.111047040.100442550
17397498000.10375872-0.001172-1.120.105060930.10629450.103604280
17396634000.10493028-0.001384-1.300.106317510.106826460.10441470
17395770000.106314390.001932451.850.104247390.108739410.103940460
17394906000.10438194-0.002288-2.140.106670070.107483610.101925330
17394042000.106669680.005089895.010.101727990.108859920.099814260
17393178000.10157979-0.002117-2.040.103917450.106240290.100781070
17392314000.103696320.001099411.070.111328620.111328620.102579360
17391450000.10259691-0.000261-0.250.10262850.104587080.099011250
17390586000.102857430.000486720.480.102300510.103839450.101007270
17389722000.10237071-0.002102-2.010.105134640.109131750.100154340
17388858000.10447281-0.004219-3.880.108802590.111371130.104009490
17387994000.108692220.002572052.420.106402920.110089590.105845610
17387130000.10612017-0.006274-5.580.112454940.112723650.10283520
17386266000.112393710.00143521.290.111328620.11373570.098900880
17385402000.11095851-0.010991-9.010.121757220.123258330.107574090
17384538000.12194988-0.006286-4.900.128730420.129784590.121042350
17383674000.128236290.001382551.090.126851010.134029740.12536550
17382810000.126853740.005238484.310.121296240.128032710.12062310
17381946000.121615260.001843921.540.120527940.123512610.119393820
17381082000.11977134-0.003747-3.030.124803120.125617050.118627470
17380218000.12351846-0.002724-2.160.128587680.133093350.118402830
17379354000.12624261-0.003355-2.590.129231180.131024010.126242610
17378490000.129597780.000430170.330.129104430.130621920.12767040
17377626000.12916761-0.000724-0.560.130185510.133233750.127800660
17376762000.129891450.003348542.650.126503520.130453050.124474740
17375898000.12654291-0.003005-2.320.129972570.131240460.126002370
17375034000.129547860.002396551.880.127450050.131188980.125013720
17374170000.127151310.001417261.130.128587680.133637010.122045040
17373306000.12573405-0.003389-2.620.128587680.134284020.122045040
17372442000.12912276-0.006604-4.870.135581940.136306950.126069060
17371578000.135726630.006961115.410.128960130.137496450.128960130
17370714000.12876552-0.005425-4.040.134357340.134743440.127414950
17369850000.134190030.008397486.680.125666970.135500430.124268040
17368986000.125792550.003744783.070.122247840.126828390.121976010
17368122000.12204777-0.00519-4.080.127379850.127406760.114920130
17367258000.1272375-0.000992-0.770.128004630.128562720.125846760
17366394000.128229660.000592020.460.127379850.129359880.125686080
17365530000.127637640.002341.870.130095420.131019330.124802730
17364666000.12529764-0.004569-3.520.129591540.130834860.123548490
17363802000.12986688-0.001841-1.400.131859780.133084770.125305050
17362938000.13170807-0.012056-8.390.143882310.144326520.130975260
17362074000.143764530.001819741.280.130095420.145615860.129162540
17361210000.14194479-0.000689-0.480.142565670.143096070.140450310
17360346000.142633920.002038531.450.140662470.143115180.139419930
17359482000.140595390.006178774.600.134617860.141469770.133610880
17358618000.134416620.003733472.860.130095420.136138860.129162540
17357754000.130683150.000700440.540.130095420.131299350.129162540
17356890000.12998271-0.000793-0.610.130888680.134248920.129217920
17356026000.130775970.0448892552.270.085610040.133117920.0851487298
17355162000.08588672-0.001029-1.180.086907390.087188730.085074430
17354298000.086915840.001787652.100.085234170.087169790.085089790
17353434000.08512819-0.00045-0.530.085610040.088164870.0846113296
17352570000.08557843-0.004168-4.640.090109590.090226010.084878360
17351706000.08974619-3.8E-5-0.040.089609980.090995730.088463510
17350842000.089784490.001996382.270.087770890.090794750.086313190
17349978000.087788110.003669964.360.086071610.088740040.084018180
17349114000.08411815-0.001574-1.840.086071610.087185190.083465110
17348250000.08569176-0.003385-3.800.089274090.091316720.084627530
17347386000.089076710.000660230.750.087833340.089673720.080068860
17346522000.08841648-0.004767-5.120.093004180.095502990.085723370
17345658000.09318331-0.006529-6.550.099912340.100302730.093104930
17344794000.09971188-0.003001-2.920.102182420.103854720.098942170
17343930000.102713130.00112361.110.123044430.126881670.099834730
17343066000.101589530.002245412.260.099510650.101589530.098568490
17342202000.099344120.001780621.830.09775750.10091490.09745675919
17341338000.0975635-0.026916-21.620.124770450.127011030.097124251193
17340474000.124479940.00139571.130.12306530.127916250.122037130
17339610000.123084240.006898625.940.116721050.123609390.114429750
17338746000.11618562-0.002916-2.450.118718640.121200930.112952190
17337882000.11910191-0.00908-7.080.123044430.126881670.11419960
17337018000.12818204-0.000462-0.360.128513950.12881890.126313820
17336154000.12864396-0.000292-0.230.128530.12915980.127742590

Dernières Valeurs Consultées

Delayed Upgrade Clock