Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | BALI/BTC | https://mercatox.com/exchange/BALI/BTC | BTC | 1 | https://mercatox.com/exchange/BALI/BTC | 0 | 2 moiss il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01173717 | -0.000208 | -1.77214780053 | 0.01137214 | 0.01202025 | 0 | CX |
| 4 | 0.01157851 | -4.934E-5 | -0.426134278072 | 0.01111448 | 0.0130824 | 0 | CX |
| 12 | 0.00369364 | 0.00783553 | 212.135725192 | 0.00093537 | 0.0130824 | 10.75524063 | CX |
| 26 | 0.00246944 | 0.00905973 | 366.87386614 | 0.00093537 | 0.0130824 | 8.93751466 | CX |
| 52 | 0.00226872 | 0.00926045 | 408.179502098 | 0.00093537 | 0.0130824 | 5.18648559 | CX |
| 156 | 0.02367905 | -0.01214988 | -51.3106733589 | 0.00093537 | 0.02532546 | 966959.938953 | CX |
| 260 | 0.01633282 | -0.00480365 | -29.4110263874 | 0.00093537 | 0.07567602 | 768855.996949 | CX |
À propos de BALI
BALI COIN is a Travel Discount Voucher created in the form of ERC20 Ethereum Tokens.
BALI Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739317800 | 0.01149599 | -0.00019 | -1.63 | 0.01169959 | 0.01181999 | 0.01138522 | 0 |
| 1739231400 | 0.01168617 | 0.00012219 | 1.06 | 0.0115891 | 0.01202025 | 0.01157358 | 0 |
| 1739145000 | 0.01156398 | -2.8E-5 | -0.24 | 0.01157992 | 0.01167794 | 0.01137214 | 0 |
| 1739058600 | 0.01159225 | 1.0E-5 | 0.09 | 0.01158548 | 0.01162523 | 0.01148503 | 0 |
| 1738972200 | 0.01158245 | 6.0E-6 | 0.05 | 0.0115891 | 0.01202025 | 0.01148675 | 0 |
| 1738885800 | 0.01157609 | -1.0E-5 | -0.09 | 0.01159454 | 0.01189847 | 0.01149285 | 0 |
| 1738799400 | 0.01158629 | -0.000174 | -1.48 | 0.01173717 | 0.01188932 | 0.01154278 | 0 |
| 1738713000 | 0.01176024 | -0.000439 | -3.60 | 0.01218572 | 0.01221061 | 0.011556 | 0 |
| 1738626600 | 0.01219953 | 0.0004854 | 4.14 | 0.01224324 | 0.0126048 | 0.01129056 | 0 |
| 1738540200 | 0.01171413 | -0.000374 | -3.09 | 0.01206513 | 0.01217301 | 0.01155031 | 0 |
| 1738453800 | 0.0120878 | -0.000191 | -1.56 | 0.01227899 | 0.01232888 | 0.01203344 | 0 |
| 1738367400 | 0.01227901 | -0.000321 | -2.55 | 0.01257366 | 0.01270959 | 0.01218773 | 0 |
| 1738281000 | 0.0126004 | 0.00014079 | 1.13 | 0.0124485 | 0.01276583 | 0.01240838 | 0 |
| 1738194600 | 0.01245961 | 0.00032348 | 2.67 | 0.01215993 | 0.01257788 | 0.01215828 | 0 |
| 1738108200 | 0.01213613 | -7.8E-5 | -0.64 | 0.01228258 | 0.01242436 | 0.01202943 | 0 |
| 1738021800 | 0.01221455 | -0.000144 | -1.17 | 0.01224324 | 0.0126048 | 0.01173898 | 0 |
| 1737935400 | 0.01235833 | -0.000228 | -1.81 | 0.01256769 | 0.0126429 | 0.01233098 | 0 |
| 1737849000 | 0.01258616 | 1.7E-5 | 0.14 | 0.01256724 | 0.01263272 | 0.01249992 | 0 |
| 1737762600 | 0.01256906 | 8.8E-5 | 0.71 | 0.01247575 | 0.01286176 | 0.01233156 | 0 |
| 1737676200 | 0.01248149 | 1.2E-5 | 0.10 | 0.01243729 | 0.01280699 | 0.01215255 | 0 |
| 1737589800 | 0.01246976 | -0.000237 | -1.87 | 0.01274073 | 0.01275343 | 0.01240055 | 0 |
| 1737503400 | 0.01270718 | 0.00045999 | 3.76 | 0.01224324 | 0.01287069 | 0.01201313 | 0 |
| 1737417000 | 0.01224719 | 8.1E-5 | 0.67 | 0.01161506 | 0.0130824 | 0.01111448 | 0 |
| 1737330600 | 0.01216653 | -0.00035 | -2.80 | 0.01251112 | 0.01275164 | 0.01196592 | 0 |
| 1737244200 | 0.0125168 | 9.0E-6 | 0.07 | 0.01251571 | 0.01258764 | 0.01227549 | 0 |
| 1737157800 | 0.01250786 | 0.00050502 | 4.21 | 0.0120012 | 0.0127088 | 0.0120012 | 0 |
| 1737071400 | 0.01200284 | -1.7E-5 | -0.14 | 0.01204863 | 0.01207366 | 0.01168223 | 0 |
| 1736985000 | 0.01202011 | 0.00042503 | 3.67 | 0.01157851 | 0.01205529 | 0.01157851 | 0 |
| 1736898600 | 0.01159508 | 0.0002744 | 2.42 | 0.01134099 | 0.01167731 | 0.01132061 | 0 |
| 1736812200 | 0.01132068 | -8.0E-6 | -0.07 | 0.01161506 | 0.01166621 | 0.01078305 | 0 |
| 1736725800 | 0.01132845 | -1.8E-5 | -0.16 | 0.0113484 | 0.01144339 | 0.01124108 | 0 |
| 1736639400 | 0.011346 | -2.3E-5 | -0.20 | 0.01136483 | 0.01139478 | 0.01126025 | 0 |
| 1736553000 | 0.01136888 | 0.00029872 | 2.70 | 0.01161506 | 0.01166621 | 0.01106895 | 0 |
| 1736466600 | 0.01107016 | -0.000346 | -3.03 | 0.01139323 | 0.01143842 | 0.01095294 | 0 |
| 1736380200 | 0.01141597 | -0.00021 | -1.81 | 0.01161506 | 0.01166621 | 0.01111448 | 0 |
| 1736293800 | 0.01162594 | -0.000643 | -5.24 | 0.01227442 | 0.01232482 | 0.01154006 | 0 |
| 1736207400 | 0.01226851 | 0.00046019 | 3.90 | 0.00098638 | 0.01229748 | 0.00098235 | 0 |
| 1736121000 | 0.01180832 | 2.3E-5 | 0.20 | 0.01178209 | 0.0118509 | 0.01167545 | 0 |
| 1736034600 | 0.01178519 | 1.3E-5 | 0.11 | 0.01177977 | 0.01184059 | 0.01170939 | 0 |
| 1735948200 | 0.01177213 | 0.00014718 | 1.27 | 0.01162801 | 0.01187128 | 0.01152543 | 0 |
| 1735861800 | 0.01162495 | 0.00028735 | 2.53 | 0.00098638 | 0.01172916 | 0.00098235 | 0 |
| 1735775400 | 0.0113376 | 0.0001414 | 1.26 | 0.011206 | 0.01138366 | 0.01113894 | 0 |
| 1735689000 | 0.0111962 | 9.0E-5 | 0.81 | 0.01111236 | 0.01153405 | 0.01103638 | 0 |
| 1735602600 | 0.01110665 | -0.000133 | -1.18 | 0.00098638 | 0.01137727 | 0.00098235 | 0 |
| 1735516200 | 0.01123916 | -0.000164 | -1.44 | 0.01141708 | 0.01141708 | 0.01114609 | 0 |
| 1735429800 | 0.01140282 | 9.1E-5 | 0.80 | 0.01131237 | 0.01142688 | 0.01128371 | 0 |
| 1735343400 | 0.01131145 | -0.000167 | -1.45 | 0.01148797 | 0.01165815 | 0.01121313 | 0 |
| 1735257000 | 0.01147806 | -0.000422 | -3.55 | 0.0119613 | 0.01198342 | 0.01141345 | 0 |
| 1735170600 | 0.01190005 | 7.5E-5 | 0.63 | 0.01184157 | 0.01192023 | 0.01171948 | 0 |
| 1735084200 | 0.01182471 | 0.00046143 | 4.06 | 0.01135871 | 0.01191768 | 0.01121186 | 0 |
| 1734997800 | 0.01136328 | -4.1E-5 | -0.36 | 0.00098638 | 0.01156312 | 0.00098235 | 0 |
| 1734911400 | 0.01140409 | -0.000245 | -2.10 | 0.01164653 | 0.01168319 | 0.01130577 | 0 |
| 1734825000 | 0.0116488 | -4.6E-5 | -0.39 | 0.01172376 | 0.01194011 | 0.01157317 | 0 |
| 1734738600 | 0.01169445 | -5.7E-5 | -0.49 | 0.01169798 | 0.01176765 | 0.01106048 | 0 |
| 1734652200 | 0.01175184 | -0.000306 | -2.54 | 0.01205178 | 0.01232915 | 0.01147536 | 0 |
| 1734565800 | 0.01205737 | -0.000675 | -5.30 | 0.01273486 | 0.01277712 | 0.012041 | 0 |
| 1734479400 | 0.01273274 | 1.8E-5 | 0.14 | 0.01272133 | 0.01299631 | 0.01265096 | 0 |
| 1734393000 | 0.01271452 | 0.00015583 | 1.24 | 0.00098638 | 0.01292932 | 0.00098235 | 0 |
| 1734306600 | 0.01255869 | 0.00038942 | 3.20 | 0.01217887 | 0.0126089 | 0.0121584 | 0 |
| 1734220200 | 0.01216927 | 1.4E-5 | 0.12 | 0.01217075 | 0.01231362 | 0.01207959 | 0 |
| 1734133800 | 0.01215511 | 0.00015313 | 1.28 | 0.01201158 | 0.01222715 | 0.01191527 | 0 |
| 1734047400 | 0.01200198 | -0.00015 | -1.23 | 0.01214318 | 0.01230249 | 0.01191753 | 0 |
| 1733961000 | 0.01215248 | 0.0005617 | 4.85 | 0.01162172 | 0.01223364 | 0.01149432 | 0 |
| 1733874600 | 0.01159078 | -9.8E-5 | -0.84 | 0.01166559 | 0.01178837 | 0.0113262 | 0 |
| 1733788200 | 0.01168842 | 0.0106776 | 1,056.33 | 0.00098638 | 0.01204872 | 0.00098235 | 0 |
| 1733701800 | 0.00101082 | 1.1E-5 | 1.10 | 0.00099901 | 0.00101082 | 0.00098971 | 0 |
| 1733615400 | 0.00099937 | -5.3E-7 | -0.05 | 0.00099871 | 0.00100569 | 0.00099148 | 0 |
| 1733529000 | 0.0009999 | 3.1E-5 | 3.20 | 0.00096737 | 0.0010203 | 0.00096485 | 0 |
| 1733442600 | 0.00096897 | -2.1E-5 | -2.12 | 0.00098638 | 0.00103622 | 0.00093537 | 0 |
| 1733356200 | 0.00098961 | 2.9E-5 | 3.02 | 0.0009597 | 0.00099239 | 0.00094692 | 0 |
| 1733269800 | 0.00096071 | 4.0E-6 | 0.42 | 0.00095862 | 0.00096222 | 0.0009373 | 0 |
| 1733183400 | 0.0009567 | -1.7E-5 | -1.75 | 0.0009726 | 0.00098138 | 0.00094466 | 0 |
| 1733097000 | 0.00097358 | 9.0E-6 | 0.93 | 0.00096469 | 0.00097819 | 0.00095788 | 0 |
| 1733010600 | 0.00096475 | -9.0E-6 | -0.92 | 0.00097485 | 0.00097485 | 0.00096149 | 0 |
| 1732924200 | 0.00097393 | 1.7E-5 | 1.78 | 0.00095657 | 0.00098684 | 0.00095447 | 0 |
| 1732837800 | 0.00095653 | -0.002885 | -75.11 | 0.00384401 | 0.00386656 | 0.00094747 | 903 |
| 1732751400 | 0.00384114 | 0.00016313 | 4.44 | 0.00367128 | 0.00389439 | 0.00367063 | 0 |
| 1732665000 | 0.00367801 | -3.6E-5 | -0.97 | 0.00372342 | 0.00379969 | 0.00362849 | 0 |
| 1732578600 | 0.003714 | -0.000194 | -4.96 | 0.0039554 | 0.01182 | 0.0037131 | 0 |
| 1732492200 | 0.00390836 | -1.0E-6 | -0.03 | 0.00391351 | 0.00394599 | 0.00383169 | 0 |
| 1732405800 | 0.00390968 | -5.1E-5 | -1.29 | 0.0039554 | 0.00395922 | 0.00389081 | 0 |
| 1732319400 | 0.00396077 | 1.9E-5 | 0.48 | 0.00394053 | 0.00399022 | 0.00388936 | 0 |
| 1732233000 | 0.00394209 | 0.00017472 | 4.64 | 0.00377228 | 0.0039594 | 0.00376616 | 0 |
| 1732146600 | 0.00376737 | 7.6E-5 | 2.06 | 0.00369364 | 0.00379762 | 0.00366598 | 0 |
| 1732060200 | 0.00369116 | 7.0E-5 | 1.93 | 0.00362182 | 0.00376192 | 0.00361722 | 0 |
| 1731973800 | 0.00362094 | 2.8E-5 | 0.78 | 0.00353915 | 0.00370552 | 0.00348396 | 0 |
| 1731887400 | 0.0035928 | -2.5E-5 | -0.69 | 0.00362327 | 0.00365548 | 0.00355091 | 0 |
| 1731801000 | 0.0036178 | -2.7E-5 | -0.74 | 0.00363936 | 0.00366951 | 0.00360786 | 0 |
| 1731714600 | 0.00364508 | 0.00015266 | 4.37 | 0.00350665 | 0.00367511 | 0.00348664 | 0 |
| 1731628200 | 0.00349242 | -0.000125 | -3.46 | 0.00361719 | 0.00367123 | 0.00346842 | 0 |
| 1731541800 | 0.00361785 | 9.9E-5 | 2.81 | 0.00352743 | 0.00373789 | 0.00345286 | 0 |
| 1731455400 | 0.00351896 | -3.0E-5 | -0.85 | 0.00353915 | 0.00359918 | 0.00341142 | 0 |
