Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01580069 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738368123 | BANANA/ETH | https://info.uniswap.org/#/tokens/0x38e68a37e401f7271568cecaac63c6b1e19130b4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x38e68a37e401f7271568cecaac63c6b1e19130b4 | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 52.30613015 | -0.79556474 | -1.52097801485 | 47.97042081 | 54.30159929 | 0.21392381 | CX |
| 4 | 56.98882264 | -5.47825723 | -9.61286262151 | 46.5594192 | 58.99566828 | 0.26740476 | CX |
| 12 | 46.79216336 | 4.71840205 | 10.083744181 | 41.94040349 | 64.86183245 | 0.21392381 | CX |
| 26 | 51.14319937 | 0.36736604 | 0.718308679405 | 34.0768741 | 64.86183245 | 0.21045478 | CX |
| 52 | 0.89989755 | 50.61066786 | 5624.0477441 | 0.41133886 | 64.86183245 | 7.79541533 | CX |
| 156 | 0 | 0 | 0 | 0 | 64.86183245 | 7.32100715 | CX |
| 260 | 0 | 0 | 0 | 0 | 64.86183245 | 7.32100715 | CX |
À propos de BANANAG
Banana Gun is a Telegram DEX Trading Bot, featuring: Auto Sniper, MEV-resistant swaps, Anti Rug & Re-org Protection.
BANANAG Actualités
ChainWire
il y a 24 heures
BANANAGUSD (-1,18%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738367400 | 51.95440679 | 0.56 | 1.09 | 51.39316628 | 54.30159929 | 50.791318 | 0 |
| 1738281000 | 51.39427233 | 2.12 | 4.31 | 49.14267401 | 51.87192719 | 48.8699541 | 0 |
| 1738194600 | 49.27192365 | 0.75 | 1.54 | 48.83140041 | 50.04062722 | 48.37191635 | 0 |
| 1738108200 | 48.52486703 | -1.52 | -3.03 | 50.56347205 | 50.89323245 | 48.06143279 | 0 |
| 1738021800 | 50.04299732 | -1.1 | -2.16 | 52.70762568 | 53.08194403 | 47.97042081 | 1 |
| 1737935400 | 51.14667552 | -1.36 | -2.59 | 52.35748239 | 53.08384011 | 51.14667552 | 0 |
| 1737849000 | 52.50600888 | 0.17 | 0.33 | 52.30613015 | 52.920935 | 51.72513878 | 0 |
| 1737762600 | 52.33172727 | -0.29 | -0.56 | 52.74412528 | 53.97910721 | 51.77791308 | 0 |
| 1737676200 | 52.62498807 | 1.36 | 2.65 | 51.25238213 | 52.85251801 | 50.43043024 | 0 |
| 1737589800 | 51.26834083 | -1.22 | -2.32 | 52.65785351 | 53.17153394 | 51.04934327 | 0 |
| 1737503400 | 52.485784 | 0.97 | 1.88 | 51.63586488 | 53.15067703 | 50.64879578 | 0 |
| 1737417000 | 51.5148316 | 0.57 | 1.13 | 52.70762568 | 54.14248634 | 51.0499753 | 1 |
| 1737330600 | 50.94063452 | -1.37 | -2.62 | 52.09677101 | 54.40461979 | 49.44604725 | 0 |
| 1737244200 | 52.31355647 | -2.68 | -4.87 | 54.93046675 | 55.22420158 | 51.07636245 | 0 |
| 1737157800 | 54.98908731 | 2.82 | 5.41 | 52.2476676 | 55.70612262 | 52.2476676 | 0 |
| 1737071400 | 52.16882215 | -2.2 | -4.04 | 54.43432509 | 54.59075192 | 51.62164426 | 0 |
| 1736985000 | 54.36654013 | 3.4 | 6.68 | 50.91345733 | 54.89744331 | 50.34668658 | 0 |
| 1736898600 | 50.96433556 | 1.52 | 3.07 | 49.52821084 | 51.38400188 | 49.41808003 | 0 |
| 1736812200 | 49.4471533 | -2.1 | -4.08 | 52.70762568 | 53.08194403 | 46.5594192 | 1 |
| 1736725800 | 51.54975112 | -0.4 | -0.77 | 51.86055069 | 52.08665857 | 50.98629851 | 0 |
| 1736639400 | 51.95172067 | 0.24 | 0.46 | 51.60742364 | 52.40962467 | 50.92119967 | 0 |
| 1736553000 | 51.7118662 | 0.95 | 1.87 | 52.70762568 | 53.08194403 | 50.56331404 | 1 |
| 1736466600 | 50.7638248 | -1.85 | -3.52 | 52.50348077 | 53.00720677 | 50.05516385 | 0 |
| 1736380200 | 52.61503364 | -0.75 | -1.40 | 53.4224489 | 53.91874857 | 50.76682693 | 0 |
| 1736293800 | 53.36098421 | -4.88 | -8.39 | 58.29332761 | 58.47329746 | 53.06408925 | 0 |
| 1736207400 | 58.24560952 | 0.74 | 1.28 | 52.70762568 | 58.99566828 | 52.32967318 | 1 |
| 1736121000 | 57.50834933 | -0.28 | -0.48 | 57.75989631 | 57.97478569 | 56.90286689 | 0 |
| 1736034600 | 57.78754752 | 0.83 | 1.45 | 56.98882264 | 57.98252803 | 56.48541266 | 0 |
| 1735948200 | 56.96164545 | 2.5 | 4.60 | 54.5398737 | 57.31589692 | 54.13189988 | 0 |
| 1735861800 | 54.45834214 | 1.51 | 2.86 | 52.70762568 | 55.15610061 | 52.32967318 | 1 |
| 1735775400 | 52.94574208 | 0.28 | 0.54 | 52.70762568 | 53.19539298 | 52.32967318 | 0 |
| 1735689000 | 52.66196169 | -0.32 | -0.61 | 53.02901172 | 54.39039917 | 52.35211016 | 0 |
| 1735602600 | 52.98334772 | -0.03 | -0.05 | 52.63415247 | 54.20489907 | 52.14559514 | 1 |
| 1735516200 | 53.01052491 | -0.64 | -1.18 | 53.64049842 | 53.814148 | 52.50916902 | 0 |
| 1735429800 | 53.64571265 | 1.1 | 2.10 | 52.60776532 | 53.80245549 | 52.51864943 | 0 |
| 1735343400 | 52.54235047 | -0.07 | -0.14 | 52.63415247 | 54.20489907 | 52.22333453 | 0 |
| 1735257000 | 52.61471763 | -2.56 | -4.64 | 55.40053728 | 55.47211441 | 52.18430683 | 0 |
| 1735170600 | 55.17711552 | -0.02 | -0.04 | 55.09337187 | 55.94534507 | 54.38850309 | 0 |
| 1735084200 | 55.20065855 | 1.23 | 2.27 | 53.96267449 | 55.82178368 | 53.06645935 | 0 |
| 1734997800 | 53.97326095 | 2.26 | 4.36 | 54.00107017 | 54.55851851 | 51.65545774 | 1 |
| 1734911400 | 51.71692242 | -0.97 | -1.84 | 52.91793287 | 53.60257676 | 51.31542689 | 0 |
| 1734825000 | 52.68439867 | -2.08 | -3.80 | 54.88685685 | 56.14269569 | 52.0300921 | 0 |
| 1734738600 | 54.76550755 | 0.41 | 0.75 | 54.00107017 | 55.13255758 | 49.2273657 | 0 |
| 1734652200 | 54.35958782 | -2.93 | -5.12 | 57.18016899 | 58.71647008 | 52.70383352 | 0 |
| 1734565800 | 57.2902998 | -4.01 | -6.55 | 61.42739447 | 61.66740695 | 57.2421077 | 0 |
| 1734479400 | 61.30414908 | -1.85 | -2.92 | 62.82306941 | 63.85122031 | 60.83091842 | 0 |
| 1734393000 | 63.14935366 | 0.69 | 1.11 | 49.19734439 | 64.86183245 | 47.96489057 | 1 |
| 1734306600 | 62.4585475 | 1.38 | 2.26 | 61.18042968 | 62.4585475 | 60.60117639 | 0 |
| 1734220200 | 61.07804121 | -0.58 | -0.95 | 61.7854381 | 62.30212067 | 60.44538158 | 0 |
| 1734133800 | 61.66282475 | 0.39 | 0.64 | 61.41617598 | 62.62824691 | 60.92603857 | 0 |
| 1734047400 | 61.27317973 | 0.69 | 1.13 | 60.57684332 | 62.9646436 | 60.07074722 | 0 |
| 1733961000 | 60.58616573 | 3.4 | 5.94 | 57.45399495 | 60.84466502 | 56.3261417 | 0 |
| 1733874600 | 57.19043944 | -1.44 | -2.45 | 58.43727189 | 59.65913925 | 55.59883594 | 0 |
| 1733788200 | 58.62593213 | -4.47 | -7.08 | 49.19734439 | 62.26309296 | 47.96489057 | 1 |
| 1733701800 | 63.09547331 | -0.23 | -0.36 | 63.25885244 | 63.408959 | 62.17587315 | 0 |
| 1733615400 | 63.32284524 | -0.14 | -0.23 | 63.26675279 | 63.57676233 | 62.87916186 | 0 |
| 1733529000 | 63.46678952 | 3.57 | 5.96 | 59.87671475 | 64.65642348 | 59.85159165 | 0 |
| 1733442600 | 59.89741365 | -0.69 | -1.13 | 60.56657288 | 62.45538736 | 59.10437702 | 0 |
| 1733356200 | 60.58253157 | 3.35 | 5.86 | 57.20908426 | 61.56533449 | 57.20908426 | 0 |
| 1733269800 | 57.22946715 | -0.28 | -0.48 | 57.46868959 | 57.99437855 | 55.62348502 | 0 |
| 1733183400 | 57.50819132 | -1.15 | -1.97 | 58.61566168 | 59.39653178 | 56.47008599 | 0 |
| 1733097000 | 58.66227372 | 0.13 | 0.22 | 58.70367152 | 59.16457765 | 57.87808547 | 0 |
| 1733010600 | 58.53460414 | 1.73 | 3.05 | 56.67138678 | 58.9963003 | 56.50611156 | 0 |
| 1732924200 | 56.80379656 | 0.22 | 0.39 | 56.58843315 | 57.64692138 | 55.93697071 | 0 |
| 1732837800 | 56.58179686 | -1.34 | -2.31 | 57.68895121 | 57.8099845 | 55.86997578 | 0 |
| 1732751400 | 57.92043132 | 5.36 | 10.21 | 52.6782364 | 58.20263164 | 52.16645205 | 0 |
| 1732665000 | 52.55609707 | -1.4 | -2.59 | 53.92791297 | 54.69724857 | 51.42034347 | 0 |
| 1732578600 | 53.95161401 | 0.82 | 1.54 | 49.19734439 | 55.91279565 | 47.96489057 | 1 |
| 1732492200 | 53.13092617 | -0.6 | -1.12 | 53.97089085 | 54.55757047 | 52.01365938 | 0 |
| 1732405800 | 53.73419651 | 1.21 | 2.30 | 52.62814821 | 55.29419864 | 52.50458682 | 0 |
| 1732319400 | 52.52591775 | -0.78 | -1.46 | 53.13519235 | 54.18657027 | 51.66715025 | 0 |
| 1732233000 | 53.30315369 | 4.69 | 9.64 | 48.59312601 | 53.48217551 | 47.99032968 | 0 |
| 1732146600 | 48.61508897 | -0.58 | -1.18 | 49.19734439 | 49.94440102 | 47.96489057 | 0 |
| 1732060200 | 49.19323621 | -1.65 | -3.25 | 50.81501904 | 50.81501904 | 48.59360003 | 0 |
| 1731973800 | 50.84646241 | 2.31 | 4.76 | 53.57381951 | 54.68476602 | 41.94040349 | 1 |
| 1731887400 | 48.53640153 | -0.88 | -1.79 | 49.56091827 | 49.91801386 | 48.18610023 | 0 |
| 1731801000 | 49.42013412 | 0.51 | 1.04 | 48.75919126 | 50.84820048 | 48.57653528 | 0 |
| 1731714600 | 48.90977183 | 0.59 | 1.22 | 48.55251823 | 49.47117035 | 47.6518789 | 0 |
| 1731628200 | 48.31961606 | -2.16 | -4.28 | 50.43058825 | 51.23231526 | 47.99680797 | 0 |
| 1731541800 | 50.48162448 | -0.88 | -1.72 | 51.27608317 | 52.72769256 | 49.31711362 | 0 |
| 1731455400 | 51.36298696 | -1.8 | -3.38 | 53.02316546 | 54.35263552 | 50.83050371 | 0 |
| 1731369000 | 53.15984143 | 2.81 | 5.57 | 50.29644039 | 53.46653282 | 49.29341259 | 0 |
| 1731282600 | 50.35442892 | 0.78 | 1.56 | 49.25122475 | 51.2928319 | 48.89128503 | 0 |
| 1731196200 | 49.57908906 | 2.82 | 6.03 | 46.79216336 | 49.88514843 | 46.78410501 | 0 |
| 1731109800 | 46.75850789 | 0.92 | 2.01 | 46.3189327 | 47.16474363 | 45.67695066 | 0 |
| 1731023400 | 45.8357476 | 2.81 | 6.53 | 42.85794956 | 46.12806036 | 42.73565222 | 0 |
| 1730937000 | 43.02749096 | 4.67 | 12.19 | 38.34053229 | 43.35598731 | 38.32552163 | 0 |
| 1730850600 | 38.35301483 | 0.55 | 1.46 | 38.04616543 | 39.15521586 | 37.63360942 | 0 |
| 1730764200 | 37.80062271 | -1.03 | -2.64 | 53.57381951 | 54.68476602 | 37.3401906 | 1 |
| 1730677800 | 38.8262455 | -0.47 | -1.20 | 39.4078689 | 39.41229309 | 38.09451554 | 0 |
| 1730591400 | 39.29837011 | -0.38 | -0.95 | 39.7354172 | 39.84712808 | 39.12661661 | 0 |
| 1730505000 | 39.67727066 | -0.1 | -0.26 | 39.84112382 | 40.84889182 | 39.07684444 | 0 |
