Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01580069 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744329722 | BANANA/ETH | https://info.uniswap.org/#/tokens/0x38e68a37e401f7271568cecaac63c6b1e19130b4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x38e68a37e401f7271568cecaac63c6b1e19130b4 | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 28.7368729 | -3.9824059 | -13.8581741787 | 22.10516531 | 30.40984996 | 0.21392381 | CX |
| 4 | 29.44332175 | -4.68885475 | -15.9250195675 | 22.10516531 | 33.21020625 | 0.16044286 | CX |
| 12 | 52.2476676 | -27.4932006 | -52.620914699 | 22.10516531 | 55.70612262 | 0.21392381 | CX |
| 26 | 37.64372186 | -12.88925486 | -34.2401182007 | 22.10516531 | 64.86183245 | 0.22093771 | CX |
| 52 | 1.95077032 | 22.80369668 | 1168.95856197 | 0.41133886 | 64.86183245 | 1.50607218 | CX |
| 156 | 0 | 0 | 0 | 0 | 64.86183245 | 6.47072007 | CX |
| 260 | 0 | 0 | 0 | 0 | 64.86183245 | 6.47072007 | CX |
À propos de BANANAG
Banana Gun is a Telegram DEX Trading Bot, featuring: Auto Sniper, MEV-resistant swaps, Anti Rug & Re-org Protection.
BANANAG Actualités
ChainWire
il y a 6 heures
BANANAGUSD (2,89%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744329000 | 24.13081376 | -2.15 | -8.17 | 26.38083202 | 26.38083202 | 23.36621837 | 0 |
| 1744242600 | 26.27702149 | -3.97 | -13.12 | 28.81255821 | 30.40984996 | 22.10516531 | 1 |
| 1744156200 | 30.24678684 | 0 | 0.00 | 28.81255821 | 30.40984996 | 28.77242446 | 0 |
| 1744069800 | 30.24678684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 30.24678684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 30.24678684 | 1.63 | 5.69 | 28.81255821 | 30.40984996 | 28.77242446 | 0 |
| 1743810600 | 28.61868374 | -0.12 | -0.43 | 28.7368729 | 28.97878147 | 27.89232602 | 0 |
| 1743724200 | 28.74240315 | 0.32 | 1.13 | 28.31594252 | 29.10834713 | 27.73305507 | 0 |
| 1743637800 | 28.42259718 | -1.73 | -5.74 | 30.13539198 | 30.67798767 | 28.16741604 | 0 |
| 1743551400 | 30.1541948 | 1.35 | 4.67 | 28.81255821 | 30.40984996 | 28.77242446 | 0 |
| 1743465000 | 28.80860804 | 0.32 | 1.12 | 31.62302694 | 31.83491419 | 28.10231719 | 1 |
| 1743378600 | 28.49022413 | -0.33 | -1.14 | 28.8582222 | 29.16917978 | 28.07055781 | 0 |
| 1743292200 | 28.81998453 | -1.15 | -3.83 | 29.95147195 | 30.20586305 | 28.51060702 | 0 |
| 1743205800 | 29.96758865 | -1.65 | -5.22 | 31.62302694 | 31.83491419 | 29.46670678 | 0 |
| 1743119400 | 31.61939278 | -0.07 | -0.22 | 31.74500827 | 32.18600553 | 31.42962649 | 0 |
| 1743033000 | 31.68938984 | -0.97 | -2.98 | 32.62384264 | 32.82846158 | 31.32549995 | 0 |
| 1742946600 | 32.66302836 | -0.06 | -0.18 | 32.87665368 | 33.0991274 | 32.25252643 | 0 |
| 1742860200 | 32.72275496 | 1.21 | 3.85 | 31.60343408 | 33.21020625 | 31.28157403 | 0 |
| 1742773800 | 31.50847194 | 0.25 | 0.81 | 31.29073843 | 31.9129696 | 31.28426015 | 0 |
| 1742687400 | 31.25376482 | 0.19 | 0.63 | 31.05941633 | 31.66837492 | 31.05941633 | 0 |
| 1742601000 | 31.05925832 | -0.2 | -0.63 | 31.36705576 | 31.5190584 | 30.63105962 | 0 |
| 1742514600 | 31.25471286 | -1.34 | -4.10 | 32.51782002 | 32.64327749 | 30.86727994 | 0 |
| 1742428200 | 32.59018718 | 2.13 | 6.99 | 30.56485473 | 32.67898705 | 30.46373032 | 0 |
| 1742341800 | 30.46041217 | -0.05 | -0.17 | 30.45314385 | 30.56169459 | 29.60575285 | 0 |
| 1742255400 | 30.51129039 | 0.71 | 2.38 | 30.33274259 | 30.86206571 | 29.28120668 | 1 |
| 1742169000 | 29.80183941 | -0.84 | -2.73 | 30.60135432 | 30.6648731 | 29.41835666 | 0 |
| 1742082600 | 30.63959199 | 0.41 | 1.35 | 30.22434986 | 30.86585788 | 30.09304613 | 0 |
| 1741996200 | 30.23256622 | 0.78 | 2.66 | 29.44332175 | 30.72617978 | 29.42499295 | 0 |
| 1741909800 | 29.448852 | -0.67 | -2.21 | 30.16873143 | 30.25105303 | 28.81745642 | 0 |
| 1741823400 | 30.11421905 | -0.24 | -0.81 | 30.33274259 | 30.86206571 | 28.97830745 | 0 |
| 1741737000 | 30.35897174 | 0.63 | 2.10 | 29.38501721 | 30.98594312 | 28.01667745 | 0 |
| 1741650600 | 29.73326442 | -2.01 | -6.34 | 41.2146778 | 41.99523188 | 28.62136986 | 1 |
| 1741564200 | 31.74643033 | -2.92 | -8.42 | 34.76467813 | 34.90609431 | 31.53138294 | 0 |
| 1741477800 | 34.66576581 | 0.9 | 2.66 | 33.76496848 | 35.24912729 | 33.27846523 | 0 |
| 1741391400 | 33.76718057 | -1.05 | -3.01 | 41.2146778 | 41.99523188 | 33.40976897 | 1 |
| 1741305000 | 34.81571436 | -0.72 | -2.02 | 35.41456051 | 36.65380863 | 34.44487217 | 0 |
| 1741218600 | 35.53195964 | 1.23 | 3.60 | 34.21955433 | 35.85065956 | 34.05317306 | 0 |
| 1741132200 | 34.29697771 | 0.25 | 0.74 | 33.86909502 | 35.07326561 | 31.79320037 | 0 |
| 1741045800 | 34.04527272 | -5.71 | -14.36 | 41.2146778 | 41.99523188 | 33.15474583 | 1 |
| 1740959400 | 39.75406201 | 4.86 | 13.92 | 34.99205006 | 40.28417516 | 34.4090046 | 0 |
| 1740873000 | 34.89519183 | -0.41 | -1.15 | 35.2586077 | 35.99744797 | 33.89911633 | 0 |
| 1740786600 | 35.30095355 | -1.08 | -2.97 | 36.44350145 | 36.48711135 | 32.85532275 | 0 |
| 1740700200 | 36.38077271 | -0.42 | -1.15 | 36.99778965 | 37.56772054 | 35.34851363 | 0 |
| 1740613800 | 36.80533725 | -2.66 | -6.74 | 39.40391872 | 39.52795414 | 35.76075363 | 0 |
| 1740527400 | 39.46680547 | -0.29 | -0.73 | 39.75469404 | 39.94951655 | 37.07315894 | 0 |
| 1740441000 | 39.75516806 | -4.79 | -10.75 | 41.2146778 | 43.23037182 | 39.45353289 | 1 |
| 1740354600 | 44.54277713 | 0.83 | 1.91 | 43.6833776 | 44.86985142 | 43.39770113 | 0 |
| 1740268200 | 43.70786867 | 1.67 | 3.97 | 42.04974426 | 44.16292855 | 41.9590483 | 0 |
| 1740181800 | 42.04089588 | -1.29 | -2.97 | 43.27034757 | 44.9038229 | 41.36873453 | 0 |
| 1740095400 | 43.32754606 | 0.43 | 1.00 | 42.91783417 | 43.73204373 | 42.80675532 | 0 |
| 1740009000 | 42.89650324 | 0.78 | 1.86 | 42.18721027 | 43.22484158 | 41.97074081 | 0 |
| 1739922600 | 42.11263101 | -1.19 | -2.75 | 43.3442948 | 43.45442561 | 41.19129278 | 0 |
| 1739836200 | 43.30273898 | 1.27 | 3.01 | 41.2146778 | 44.99025267 | 40.69388706 | 1 |
| 1739749800 | 42.03741973 | -0.47 | -1.12 | 42.56500477 | 43.06478059 | 41.97484899 | 0 |
| 1739663400 | 42.51207245 | -0.56 | -1.30 | 43.074103 | 43.280302 | 42.30318733 | 0 |
| 1739577000 | 43.07283894 | 0.78 | 1.85 | 42.23540237 | 44.05532585 | 42.11105094 | 0 |
| 1739490600 | 42.28991475 | -0.93 | -2.14 | 43.21694123 | 43.54654363 | 41.29462929 | 0 |
| 1739404200 | 43.21678323 | 2.06 | 5.01 | 41.2146778 | 44.10414998 | 40.43933794 | 0 |
| 1739317800 | 41.15463518 | -0.86 | -2.04 | 42.10172853 | 43.04281763 | 40.83103704 | 0 |
| 1739231400 | 42.01213862 | 0.45 | 1.07 | 52.70762568 | 53.08194403 | 41.55960686 | 1 |
| 1739145000 | 41.56671717 | -0.11 | -0.25 | 41.57951573 | 42.37302638 | 40.11400173 | 0 |
| 1739058600 | 41.67226578 | 0.2 | 0.48 | 41.44663193 | 42.07012715 | 40.92268105 | 0 |
| 1738972200 | 41.47507317 | -0.85 | -2.01 | 42.59486807 | 44.21428079 | 40.57711996 | 0 |
| 1738885800 | 42.32673036 | -1.71 | -3.88 | 44.08092296 | 45.12155641 | 42.13901816 | 0 |
| 1738799400 | 44.03620701 | 1.04 | 2.42 | 43.10870651 | 44.60234573 | 42.88291465 | 0 |
| 1738713000 | 42.99415151 | -2.54 | -5.58 | 45.56065758 | 45.66952434 | 41.66325939 | 0 |
| 1738626600 | 45.5358505 | 0.58 | 1.29 | 52.70762568 | 53.08194403 | 39.37073727 | 1 |
| 1738540200 | 44.95438511 | -4.45 | -9.01 | 49.32943816 | 49.93760672 | 43.58320123 | 0 |
| 1738453800 | 49.40749357 | -2.55 | -4.90 | 52.15460153 | 52.58169418 | 49.03981151 | 0 |
| 1738367400 | 51.95440679 | 0.56 | 1.09 | 51.39316628 | 54.30159929 | 50.791318 | 0 |
| 1738281000 | 51.39427233 | 2.12 | 4.31 | 49.14267401 | 51.87192719 | 48.8699541 | 0 |
| 1738194600 | 49.27192365 | 0.75 | 1.54 | 48.83140041 | 50.04062722 | 48.37191635 | 0 |
| 1738108200 | 48.52486703 | -1.52 | -3.03 | 50.56347205 | 50.89323245 | 48.06143279 | 0 |
| 1738021800 | 50.04299732 | -1.1 | -2.16 | 52.70762568 | 53.08194403 | 47.97042081 | 1 |
| 1737935400 | 51.14667552 | -1.36 | -2.59 | 52.35748239 | 53.08384011 | 51.14667552 | 0 |
| 1737849000 | 52.50600888 | 0.17 | 0.33 | 52.30613015 | 52.920935 | 51.72513878 | 0 |
| 1737762600 | 52.33172727 | -0.29 | -0.56 | 52.74412528 | 53.97910721 | 51.77791308 | 0 |
| 1737676200 | 52.62498807 | 1.36 | 2.65 | 51.25238213 | 52.85251801 | 50.43043024 | 0 |
| 1737589800 | 51.26834083 | -1.22 | -2.32 | 52.65785351 | 53.17153394 | 51.04934327 | 0 |
| 1737503400 | 52.485784 | 0.97 | 1.88 | 51.63586488 | 53.15067703 | 50.64879578 | 0 |
| 1737417000 | 51.5148316 | 0.57 | 1.13 | 52.70762568 | 54.14248634 | 51.0499753 | 1 |
| 1737330600 | 50.94063452 | -1.37 | -2.62 | 52.09677101 | 54.40461979 | 49.44604725 | 0 |
| 1737244200 | 52.31355647 | -2.68 | -4.87 | 54.93046675 | 55.22420158 | 51.07636245 | 0 |
| 1737157800 | 54.98908731 | 2.82 | 5.41 | 52.2476676 | 55.70612262 | 52.2476676 | 0 |
| 1737071400 | 52.16882215 | -2.2 | -4.04 | 54.43432509 | 54.59075192 | 51.62164426 | 0 |
| 1736985000 | 54.36654013 | 3.4 | 6.68 | 50.91345733 | 54.89744331 | 50.34668658 | 0 |
| 1736898600 | 50.96433556 | 1.52 | 3.07 | 49.52821084 | 51.38400188 | 49.41808003 | 0 |
| 1736812200 | 49.4471533 | -2.1 | -4.08 | 52.70762568 | 53.08194403 | 46.5594192 | 1 |
| 1736725800 | 51.54975112 | -0.4 | -0.77 | 51.86055069 | 52.08665857 | 50.98629851 | 0 |
| 1736639400 | 51.95172067 | 0.24 | 0.46 | 51.60742364 | 52.40962467 | 50.92119967 | 0 |
