BandTokenBAND

US$ 1,58

-0,020

(

-1,25%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 192

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,59

Échange

GDAX

Demande

US$ 1,59

Heure dernière transaction

01:03:55

Volume (24h)

$ 2 340 528

Dernière taille de transaction

65,06

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 1,58

Capitalisation boursière diluée

US$ 158 000 000

Date de Genèse

09/9/2019

Plage de jours 1,58-1,60

Plage de 52 semaines 0,889-2,90

Approvisionnement en circulation 144 890 607 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.59	Binance	17724.4	/cdn/crypto/logos/exchanges/BINA.png	$ 28 227,88	1736212427	BAND/USDT	https://www.binance.com/en/trade/BAND_USDT	USDT	1	https://www.binance.com/en/trade/BAND_USDT	67.8185560328	Récemment
1.58	Coinbase	2916	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4 664,39	1736212427	BAND/USD	https://pro.coinbase.com/trade/BAND-USD	USD	2	https://pro.coinbase.com/trade/BAND-USD	11.1574388635	Récemment
1.58	DigiFinex	2798.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 471,19	1736211912	BAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAND	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BAND	10.7082333345	9 minutes il y a
1.58	OKX	1119.611452	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 785,70	1736212426	BAND/USDT	https://www.okx.com/trade-spot/BAND-USDT	USDT	4	https://www.okx.com/trade-spot/BAND-USDT	4.28394935752	Récemment
1.58	HTX	1104.69	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 762,55	1736212429	BAND/USDT	https://www.huobi.com/en-us/exchange/band_usdt	USDT	5	https://www.huobi.com/en-us/exchange/band_usdt	4.2268556715	Récemment
1.59	Kucoin	208.2481	/cdn/crypto/logos/exchanges/KUCN.png	$ 331,45	1736211843	BAND/USDT	https://trade.kucoin.com/BAND-USDT	USDT	6	https://trade.kucoin.com/BAND-USDT	0.796815995947	10 minutes il y a
1.6	LATOKEN	98.69	/cdn/crypto/logos/exchanges/LATK.png	$ 157,65	1736211514	BAND/USDT	https://exchange.latoken.com/exchange/BAND-USDT	USDT	7	https://exchange.latoken.com/exchange/BAND-USDT	0.377615789244	15 minutes il y a
1.58	Crypto.com	65.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 104,48	1736212420	BAND/USDT	https://crypto.com/exchange/trade/BAND_USDT	USDT	8	https://crypto.com/exchange/trade/BAND_USDT	0.250621483387	Récemment
1.59	Crypto.com	62.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 98,89	1736212419	BAND/USD	https://crypto.com/exchange/trade/BAND_USD	USD	9	https://crypto.com/exchange/trade/BAND_USD	0.237612123944	Récemment
1.557E-5	Kucoin	25.6905	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000400	1736211844	BAND/BTC	https://trade.kucoin.com/BAND-BTC	BTC	10	https://trade.kucoin.com/BAND-BTC	0.0982991025795	10 minutes il y a
1.559E-5	Binance	11.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,000179	1736212427	BAND/BTC	https://www.binance.com/en/trade/BAND_BTC	BTC	11	https://www.binance.com/en/trade/BAND_BTC	0.0440022451748	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAND/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAND	ETH	12	https://bittrex.com/Market/Index?MarketName=ETH-BAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAND	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-BAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAND	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-BAND	0	-
1.58	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1736212021	BAND/USD	https://www.bitstamp.net/markets/band/usd	USD	15	https://www.bitstamp.net/markets/band/usd	0	7 minutes il y a
1.59	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1736211476	BAND/EUR	https://www.bitstamp.net/markets/band/eur	EUR	16	https://www.bitstamp.net/markets/band/eur	0	16 minutes il y a
0.000433	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736210711	BAND/ETH	https://gate.io/trade/BAND_ETH	ETH	17	https://gate.io/trade/BAND_ETH	0	29 minutes il y a
4.736E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1736208131	BAND/BTC	https://pro.coinbase.com/trade/BAND-BTC	BTC	18	https://pro.coinbase.com/trade/BAND-BTC	0	1 heure il y a
1.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1736208131	BAND/GBP	https://pro.coinbase.com/trade/BAND-GBP	GBP	19	https://pro.coinbase.com/trade/BAND-GBP	0	1 heure il y a
1.28	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1736208131	BAND/EUR	https://pro.coinbase.com/trade/BAND-EUR	EUR	20	https://pro.coinbase.com/trade/BAND-EUR	0	1 heure il y a
1.489E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736212370	BAND/BTC	https://hitbtc.com/BAND-to-BTC	BTC	21	https://hitbtc.com/BAND-to-BTC	0	Récemment
0.001247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736208128	BAND/ETH	https://www.huobi.com/en-us/exchange/band_eth	ETH	22	https://www.huobi.com/en-us/exchange/band_eth	0	1 heure il y a
1.566E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736208129	BAND/BTC	https://exchange.latoken.com/exchange/BAND-BTC	BTC	23	https://exchange.latoken.com/exchange/BAND-BTC	0	1 heure il y a
5.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736208128	BAND/BTC	https://www.huobi.com/en-us/exchange/band_btc	BTC	24	https://www.huobi.com/en-us/exchange/band_btc	0	1 heure il y a
1.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736208126	BAND/USD	https://cex.io/band-usd	USD	25	https://cex.io/band-usd	0	1 heure il y a
2.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736208126	BAND/USDT	https://cex.io/band-usdt	USDT	26	https://cex.io/band-usdt	0	1 heure il y a
0.00273	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1736208126	BAND/ETH	https://cex.io/band-eth	ETH	27	https://cex.io/band-eth	0	1 heure il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAND/ETH	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	28	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	-
0.00050451	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736208122	BAND/ETH	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	29	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	1 heure il y a
1.6	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1736212237	BAND/USD	https://trade.kraken.com/markets/kraken/BAND/USD	USD	30	https://trade.kraken.com/markets/kraken/BAND/USD	0	Récemment
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAND/USDT	https://hitbtc.com/BAND-to-USDT	USDT	31	https://hitbtc.com/BAND-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAND/USDT	https://poloniex.com/exchange#USDT_BAND	USDT	32	https://poloniex.com/exchange#USDT_BAND	0	-
1.54	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1736212429	BAND/EUR	https://account.bitvavo.com/markets/BAND-EUR	EUR	33	https://account.bitvavo.com/markets/BAND-EUR	0	Récemment
0.00033499	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736208121	BAND/ETH	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	34	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	1 heure il y a
1.59	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736210710	BAND/USDT	https://gate.io/trade/BAND_USDT	USDT	35	https://gate.io/trade/BAND_USDT	0	29 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.45	0.13	8.96551724138	1.37	1.65	66870.9504756	CX
4	1.74	-0.16	-9.19540229885	1.24	2.23	162705.682132	CX
12	1.18	0.4	33.8983050847	0.95	2.48	169956.707639	CX
26	1.06	0.52	49.0566037736	0.892	2.48	125475.828298	CX
52	1.83	-0.25	-13.6612021858	0.889	2.9	161902.155919	CX
156	5.8	-4.22	-72.7586206897	0.779	6.1	298359.710744	CX
260	0.23874507	1.34125493	561.793770234	0.19997313	23	631376.062482	CX

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736207400	1.6	0.01	0.63	1.57	1.65	1.55	147546
1736121000	1.59	0.01	0.63	1.58	1.6	1.56	102211
1736034600	1.58	0	0.00	1.59	1.6	1.55	35388
1735948200	1.58	0.08	5.33	1.51	1.59	1.47	53153
1735861800	1.5	0.06	4.17	1.46	1.54	1.44	63627
1735775400	1.44	0.04	2.86	1.41	1.46	1.37	28783
1735689000	1.4	-0.05	-3.45	1.45	1.56	1.39	37385
1735602600	1.45	0.01	0.69	1.44	1.51	1.38	43326
1735516200	1.44	-0.07	-4.64	1.51	1.52	1.43	21711
1735429800	1.51	0.08	5.59	1.44	1.53	1.43	39379
1735343400	1.43	0.01	0.70	1.42	1.51	1.41	108964
1735257000	1.42	-0.12	-7.79	1.54	1.56	1.4	32411
1735170600	1.54	-0.02	-1.28	1.56	1.58	1.52	41179
1735084200	1.56	0.05	3.31	1.5	1.59	1.47	143824
1734997800	1.51	0.11	7.86	1.4	1.57	1.36	81853
1734911400	1.4	0.01	0.72	1.39	1.44	1.34	56468
1734825000	1.39	-0.09	-6.08	1.48	1.57	1.36	121334
1734738600	1.48	0.04	2.78	1.42	1.52	1.24	382995
1734652200	1.44	-0.15	-9.43	1.59	1.6	1.37	188369
1734565800	1.59	-0.18	-10.17	1.77	1.77	1.55	216715
1734479400	1.77	-0.11	-5.85	1.88	1.9	1.74	208261
1734393000	1.88	-0.03	-1.57	1.89	1.98	1.81	122022
1734306600	1.91	0.05	2.69	1.85	1.93	1.8	100423
1734220200	1.86	-0.13	-6.53	1.99	2.04	1.81	176841
1734133800	1.99	-0.07	-3.40	2.07	2.09	1.95	273105
1734047400	2.06	0.24	13.19	1.82	2.23	1.81	1153585
1733961000	1.82	0.14	8.33	1.67	1.86	1.61	144908
1733874600	1.68	-0.09	-5.08	1.74	1.84	1.52	429977
1733788200	1.77	-0.51	-22.37	2.29	2.3	1.5	363404
1733701800	2.28	0.09	4.11	2.18	2.28	2.12	161720
1733615400	2.19	-0.02	-0.90	2.21	2.27	2.15	146188
1733529000	2.21	0.03	1.38	2.19	2.25	1.8	241870
1733442600	2.18	0	0.00	2.18	2.48	2.07	576118
1733356200	2.18	0.03	1.40	2.14	2.46	2.11	409669
1733269800	2.15	0.23	11.98	1.92	2.15	1.87	457650
1733183400	1.92	0.04	2.13	1.89	2	1.76	356304
1733097000	1.88	0	0.00	1.86	1.92	1.79	138562
1733010600	1.88	0.11	6.21	1.76	2.04	1.75	195361
1732924200	1.77	0.07	4.12	1.69	1.82	1.67	300131
1732837800	1.7	0.03	1.80	1.65	1.7	1.6	238066
1732751400	1.67	0.11	7.05	1.56	1.71	1.54	358905
1732665000	1.56	0.05	3.31	1.5	1.62	1.43	100284
1732578600	1.51	-0.04	-2.58	1.43	1.65	1.39	758471
1732492200	1.55	0.12	8.39	1.43	1.55	1.39	556959
1732405800	1.43	0.05	3.62	1.39	1.47	1.36	329656
1732319400	1.38	0.04	2.99	1.34	1.4	1.3	224210
1732233000	1.34	0.1	8.06	1.23	1.35	1.2	159199
1732146600	1.24	-0.07	-5.34	1.31	1.31	1.22	104701
1732060200	1.31	-0.06	-4.38	1.37	1.38	1.28	95052
1731973800	1.37	0.09	7.03	1.28	1.4	1.28	132101
1731887400	1.28	-0.07	-5.19	1.36	1.38	1.27	88892
1731801000	1.35	0.1	8.00	1.25	1.37	1.24	140451
1731714600	1.25	0.06	5.04	1.19	1.26	1.16	88429
1731628200	1.19	-0.03	-2.46	1.23	1.27	1.18	85959
1731541800	1.22	-0.08	-6.15	1.29	1.34	1.16	99153
1731455400	1.3	-0.02	-1.52	1.32	1.38	1.23	381053
1731369000	1.32	0.07	5.60	1.25	1.55	1.22	169948
1731282600	1.25	0.03	2.46	1.21	1.3	1.19	194778
1731196200	1.22	0.05	4.27	1.17	1.22	1.16	69542
1731109800	1.17	0	0.00	1.17	1.18	1.13	59063
1731023400	1.17	0.01	0.86	1.16	1.18	1.1	62054
1730937000	1.16	0.14	13.73	1.02	1.16	1.02	90404
1730850600	1.02	0.05	4.62	0.9745	1.04	0.972	39885
1730764200	0.975	-0.021	-2.11	0.995	1.02	0.95	214862
1730677800	0.996	-0.034	-3.30	1.03	1.04	0.954	80742
1730591400	1.03	-0.03	-2.83	1.07	1.08	1.03	51018
1730505000	1.06	-0.07	-6.19	1.13	1.13	1.05	111726
1730418600	1.13	-0.1	-8.13	1.25	1.26	1.11	159842
1730332200	1.23	0.06	5.13	1.17	1.27	1.15	201170
1730245800	1.17	0.08	7.34	1.09	1.17	1.09	81152
1730159400	1.09	0	0.00	1.08	1.1	1.04	80943
1730073000	1.09	0.05	4.81	1.04	1.1	1.04	35276
1729986600	1.04	0.01	0.97	1.04	1.06	1.02	72923
1729900200	1.03	-0.13	-11.21	1.16	1.18	1	74187
1729813800	1.16	0.02	1.75	1.14	1.19	1.12	92066
1729727400	1.14	-0.05	-4.20	1.19	1.19	1.11	63917
1729641000	1.19	0	0.00	1.19	1.2	1.16	82854
1729554600	1.19	-0.04	-3.25	1.23	1.25	1.17	54793
1729468200	1.23	0.06	5.13	1.17	1.24	1.15	121140
1729381800	1.17	0.02	1.74	1.15	1.2	1.15	104618
1729295400	1.15	0.04	3.60	1.11	1.15	1	47172
1729209000	1.11	-0.03	-2.63	1.13	1.14	1.08	17930
1729122600	1.14	-0.02	-1.72	1.18	1.18	1.12	15933
1729036200	1.16	-0.02	-1.69	1.18	1.19	1.03	47461
1728949800	1.18	0.06	5.36	1.13	1.19	1.11	23859
1728863400	1.12	-0.03	-2.61	1.15	1.16	1.09	23646
1728777000	1.15	0.03	2.68	1.13	1.16	1.12	16542
1728690600	1.12	0.03	2.75	1.09	1.13	1.08	26524
1728604200	1.09	0	0.00	1.08	1.1	1.05	37791
1728517800	1.09	-0.01	-0.91	1.11	1.13	1.07	13587
1728431400	1.1	-0.04	-3.51	1.14	1.16	1.1	22364
1728345000	1.14	-0.03	-2.56	1.16	1.19	1.13	29888
1728258600	1.17	0.03	2.63	1.14	1.17	1.13	10462
1728172200	1.14	0	0.00	1.14	1.18	1.11	75544