BandTokenBAND

US$ 1,58

-0,010

(

-0,63%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 189

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,58

Échange

GDAX

Demande

US$ 1,59

Heure dernière transaction

13:33:04

Volume (24h)

$ 2 087 676

Dernière taille de transaction

1,22

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 1,58

Capitalisation boursière diluée

US$ 158 000 000

Date de Genèse

09/9/2019

Plage de jours 1,56-1,60

Plage de 52 semaines 0,889-2,90

Approvisionnement en circulation 144 890 607 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.58	Binance	407994.4	/cdn/crypto/logos/exchanges/BINA.png	$ 645 978,81	1735997869	BAND/USDT	https://www.binance.com/en/trade/BAND_USDT	USDT	1	https://www.binance.com/en/trade/BAND_USDT	62.3725023063	Récemment
1.59	OKX	124909.642231	/cdn/crypto/logos/exchanges/OKEX.png	$ 197 069,39	1735997861	BAND/USDT	https://www.okx.com/trade-spot/BAND-USDT	USDT	2	https://www.okx.com/trade-spot/BAND-USDT	19.095671284	Récemment
1.59	DigiFinex	21722.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 34 371,78	1735997572	BAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAND	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BAND	3.32083098223	Récemment
1.58	Gate.io	21428.97	/cdn/crypto/logos/exchanges/GATE.png	$ 33 761,54	1735996260	BAND/USDT	https://gate.io/trade/BAND_USDT	USDT	4	https://gate.io/trade/BAND_USDT	3.27597261322	27 minutes il y a
1.58	Coinbase	18824.57	/cdn/crypto/logos/exchanges/GDAX.png	US$ 29 747,18	1735997865	BAND/USD	https://pro.coinbase.com/trade/BAND-USD	USD	5	https://pro.coinbase.com/trade/BAND-USD	2.87782267536	Récemment
1.59	LATOKEN	16114.85	/cdn/crypto/logos/exchanges/LATK.png	$ 25 524,24	1735997089	BAND/USDT	https://exchange.latoken.com/exchange/BAND-USDT	USDT	6	https://exchange.latoken.com/exchange/BAND-USDT	2.46357184998	13 minutes il y a
1.54	Bitvavo	11552.8722993	/cdn/crypto/logos/exchanges/BITV.png	€ 17 700,42	1735997869	BAND/EUR	https://account.bitvavo.com/markets/BAND-EUR	EUR	7	https://account.bitvavo.com/markets/BAND-EUR	1.76615550147	Récemment
1.62E-5	Binance	10510.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,169404	1735997863	BAND/BTC	https://www.binance.com/en/trade/BAND_BTC	BTC	8	https://www.binance.com/en/trade/BAND_BTC	1.60681720813	Récemment
1.59	Kucoin	5666.271	/cdn/crypto/logos/exchanges/KUCN.png	$ 8 976,93	1735997406	BAND/USDT	https://trade.kucoin.com/BAND-USDT	USDT	9	https://trade.kucoin.com/BAND-USDT	0.866236156711	8 minutes il y a
1.622E-5	LATOKEN	4965.0612	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,080132	1735996691	BAND/BTC	https://exchange.latoken.com/exchange/BAND-BTC	BTC	10	https://exchange.latoken.com/exchange/BAND-BTC	0.759038092552	20 minutes il y a
1.58	HTX	4180.46	/cdn/crypto/logos/exchanges/HUOB.png	$ 6 624,00	1735964513	BAND/USDT	https://www.huobi.com/en-us/exchange/band_usdt	USDT	11	https://www.huobi.com/en-us/exchange/band_usdt	0.639091494862	9 heures il y a
1.59	Crypto.com	3472	/cdn/crypto/logos/exchanges/CRTO.png	$ 5 511,67	1735997740	BAND/USDT	https://crypto.com/exchange/trade/BAND_USDT	USDT	12	https://crypto.com/exchange/trade/BAND_USDT	0.530785050009	Récemment
1.59	Kraken	2040.80991299	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3 243,80	1735997571	BAND/USD	https://trade.kraken.com/markets/kraken/BAND/USD	USD	13	https://trade.kraken.com/markets/kraken/BAND/USD	0.311990608216	Récemment
1.59	Crypto.com	580.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 918,01	1735997588	BAND/USD	https://crypto.com/exchange/trade/BAND_USD	USD	14	https://crypto.com/exchange/trade/BAND_USD	0.0887291598575	Récemment
1.51	Bitstamp	55.71	/cdn/crypto/logos/exchanges/BSTP.png	€ 84,01	1735996430	BAND/EUR	https://www.bitstamp.net/markets/band/eur	EUR	15	https://www.bitstamp.net/markets/band/eur	0.00851671518894	24 minutes il y a
0.000437	Gate.io	53.62	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,023432	1735996260	BAND/ETH	https://gate.io/trade/BAND_ETH	ETH	16	https://gate.io/trade/BAND_ETH	0.00819720460296	27 minutes il y a
1.632E-5	Kucoin	52.7951	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000857	1735997407	BAND/BTC	https://trade.kucoin.com/BAND-BTC	BTC	17	https://trade.kucoin.com/BAND-BTC	0.00807109729082	8 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAND	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-BAND	0	-
1.28	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1735948938	BAND/EUR	https://pro.coinbase.com/trade/BAND-EUR	EUR	19	https://pro.coinbase.com/trade/BAND-EUR	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAND/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAND	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-BAND	0	-
4.736E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1735948938	BAND/BTC	https://pro.coinbase.com/trade/BAND-BTC	BTC	21	https://pro.coinbase.com/trade/BAND-BTC	0	14 heures il y a
1.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1735948938	BAND/GBP	https://pro.coinbase.com/trade/BAND-GBP	GBP	22	https://pro.coinbase.com/trade/BAND-GBP	0	14 heures il y a
1.69	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1735997315	BAND/USD	https://www.bitstamp.net/markets/band/usd	USD	23	https://www.bitstamp.net/markets/band/usd	0	9 minutes il y a
1.489E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735997437	BAND/BTC	https://hitbtc.com/BAND-to-BTC	BTC	24	https://hitbtc.com/BAND-to-BTC	0	7 minutes il y a
5.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735948929	BAND/BTC	https://www.huobi.com/en-us/exchange/band_btc	BTC	25	https://www.huobi.com/en-us/exchange/band_btc	0	14 heures il y a
1.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735948926	BAND/USD	https://cex.io/band-usd	USD	26	https://cex.io/band-usd	0	14 heures il y a
0.00273	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1735948926	BAND/ETH	https://cex.io/band-eth	ETH	27	https://cex.io/band-eth	0	14 heures il y a
2.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735948926	BAND/USDT	https://cex.io/band-usdt	USDT	28	https://cex.io/band-usdt	0	14 heures il y a
0.001247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735948929	BAND/ETH	https://www.huobi.com/en-us/exchange/band_eth	ETH	29	https://www.huobi.com/en-us/exchange/band_eth	0	14 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAND/ETH	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	30	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAND/USDT	https://hitbtc.com/BAND-to-USDT	USDT	31	https://hitbtc.com/BAND-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAND/USDT	https://poloniex.com/exchange#USDT_BAND	USDT	32	https://poloniex.com/exchange#USDT_BAND	0	-
0.00033499	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735948921	BAND/ETH	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	33	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	14 heures il y a
0.00050451	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735948922	BAND/ETH	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	34	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAND	BTC	35	https://bittrex.com/Market/Index?MarketName=BTC-BAND	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.44	0.14	9.72222222222	1.37	1.59	41052.6569902	CX
4	2.21	-0.63	-28.5067873303	1.24	2.3	176497.370203	CX
12	1.13	0.45	39.8230088496	0.95	2.48	167355.544226	CX
26	1.23	0.35	28.4552845528	0.889	2.48	128722.779717	CX
52	2.19	-0.61	-27.8538812785	0.889	2.9	164613.458899	CX
156	5.57	-3.99	-71.6337522442	0.779	7.5	301963.081609	CX
260	0.23089131	1.34910869	584.304662657	0.19997313	23	631910.538774	CX

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Plume Network and Purpose for Profit Partner to Bring Onchain Funding to Affordable Housing Projects

New York, United States, January 3rd, 2025, ChainwirePlume Network, the first full-stack modular layer-1 blockchain focused on Real World Asset...

Storage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet LaunchStorage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet Launch

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireXenea, an EVM-compatible Layer 1 blockchain, has integrated decentralized storage to...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735948200	1.58	0.08	5.33	1.51	1.59	1.47	53153
1735861800	1.5	0.06	4.17	1.46	1.54	1.44	63627
1735775400	1.44	0.04	2.86	1.41	1.46	1.37	28783
1735689000	1.4	-0.05	-3.45	1.45	1.56	1.39	37385
1735602600	1.45	0.01	0.69	1.44	1.51	1.38	43326
1735516200	1.44	-0.07	-4.64	1.51	1.52	1.43	21711
1735429800	1.51	0.08	5.59	1.44	1.53	1.43	39379
1735343400	1.43	0.01	0.70	1.42	1.51	1.41	108964
1735257000	1.42	-0.12	-7.79	1.54	1.56	1.4	32411
1735170600	1.54	-0.02	-1.28	1.56	1.58	1.52	41179
1735084200	1.56	0.05	3.31	1.5	1.59	1.47	143824
1734997800	1.51	0.11	7.86	1.4	1.57	1.36	81853
1734911400	1.4	0.01	0.72	1.39	1.44	1.34	56468
1734825000	1.39	-0.09	-6.08	1.48	1.57	1.36	121334
1734738600	1.48	0.04	2.78	1.42	1.52	1.24	382995
1734652200	1.44	-0.15	-9.43	1.59	1.6	1.37	188369
1734565800	1.59	-0.18	-10.17	1.77	1.77	1.55	216715
1734479400	1.77	-0.11	-5.85	1.88	1.9	1.74	208261
1734393000	1.88	-0.03	-1.57	1.89	1.98	1.81	122022
1734306600	1.91	0.05	2.69	1.85	1.93	1.8	100423
1734220200	1.86	-0.13	-6.53	1.99	2.04	1.81	176841
1734133800	1.99	-0.07	-3.40	2.07	2.09	1.95	273105
1734047400	2.06	0.24	13.19	1.82	2.23	1.81	1153585
1733961000	1.82	0.14	8.33	1.67	1.86	1.61	144908
1733874600	1.68	-0.09	-5.08	1.74	1.84	1.52	429977
1733788200	1.77	-0.51	-22.37	2.29	2.3	1.5	363404
1733701800	2.28	0.09	4.11	2.18	2.28	2.12	161720
1733615400	2.19	-0.02	-0.90	2.21	2.27	2.15	146188
1733529000	2.21	0.03	1.38	2.19	2.25	1.8	241870
1733442600	2.18	0	0.00	2.18	2.48	2.07	576118
1733356200	2.18	0.03	1.40	2.14	2.46	2.11	409669
1733269800	2.15	0.23	11.98	1.92	2.15	1.87	457650
1733183400	1.92	0.04	2.13	1.89	2	1.76	356304
1733097000	1.88	0	0.00	1.86	1.92	1.79	138562
1733010600	1.88	0.11	6.21	1.76	2.04	1.75	195361
1732924200	1.77	0.07	4.12	1.69	1.82	1.67	300131
1732837800	1.7	0.03	1.80	1.65	1.7	1.6	238066
1732751400	1.67	0.11	7.05	1.56	1.71	1.54	358905
1732665000	1.56	0.05	3.31	1.5	1.62	1.43	100284
1732578600	1.51	-0.04	-2.58	1.43	1.65	1.39	758471
1732492200	1.55	0.12	8.39	1.43	1.55	1.39	556959
1732405800	1.43	0.05	3.62	1.39	1.47	1.36	329656
1732319400	1.38	0.04	2.99	1.34	1.4	1.3	224210
1732233000	1.34	0.1	8.06	1.23	1.35	1.2	159199
1732146600	1.24	-0.07	-5.34	1.31	1.31	1.22	104701
1732060200	1.31	-0.06	-4.38	1.37	1.38	1.28	95052
1731973800	1.37	0.09	7.03	1.28	1.4	1.28	132101
1731887400	1.28	-0.07	-5.19	1.36	1.38	1.27	88892
1731801000	1.35	0.1	8.00	1.25	1.37	1.24	140451
1731714600	1.25	0.06	5.04	1.19	1.26	1.16	88429
1731628200	1.19	-0.03	-2.46	1.23	1.27	1.18	85959
1731541800	1.22	-0.08	-6.15	1.29	1.34	1.16	99153
1731455400	1.3	-0.02	-1.52	1.32	1.38	1.23	381053
1731369000	1.32	0.07	5.60	1.25	1.55	1.22	169948
1731282600	1.25	0.03	2.46	1.21	1.3	1.19	194778
1731196200	1.22	0.05	4.27	1.17	1.22	1.16	69542
1731109800	1.17	0	0.00	1.17	1.18	1.13	59063
1731023400	1.17	0.01	0.86	1.16	1.18	1.1	62054
1730937000	1.16	0.14	13.73	1.02	1.16	1.02	90404
1730850600	1.02	0.05	4.62	0.9745	1.04	0.972	39885
1730764200	0.975	-0.021	-2.11	0.995	1.02	0.95	214862
1730677800	0.996	-0.034	-3.30	1.03	1.04	0.954	80742
1730591400	1.03	-0.03	-2.83	1.07	1.08	1.03	51018
1730505000	1.06	-0.07	-6.19	1.13	1.13	1.05	111726
1730418600	1.13	-0.1	-8.13	1.25	1.26	1.11	159842
1730332200	1.23	0.06	5.13	1.17	1.27	1.15	201170
1730245800	1.17	0.08	7.34	1.09	1.17	1.09	81152
1730159400	1.09	0	0.00	1.08	1.1	1.04	80943
1730073000	1.09	0.05	4.81	1.04	1.1	1.04	35276
1729986600	1.04	0.01	0.97	1.04	1.06	1.02	72923
1729900200	1.03	-0.13	-11.21	1.16	1.18	1	74187
1729813800	1.16	0.02	1.75	1.14	1.19	1.12	92066
1729727400	1.14	-0.05	-4.20	1.19	1.19	1.11	63917
1729641000	1.19	0	0.00	1.19	1.2	1.16	82854
1729554600	1.19	-0.04	-3.25	1.23	1.25	1.17	54793
1729468200	1.23	0.06	5.13	1.17	1.24	1.15	121140
1729381800	1.17	0.02	1.74	1.15	1.2	1.15	104618
1729295400	1.15	0.04	3.60	1.11	1.15	1	47172
1729209000	1.11	-0.03	-2.63	1.13	1.14	1.08	17930
1729122600	1.14	-0.02	-1.72	1.18	1.18	1.12	15933
1729036200	1.16	-0.02	-1.69	1.18	1.19	1.03	47461
1728949800	1.18	0.06	5.36	1.13	1.19	1.11	23859
1728863400	1.12	-0.03	-2.61	1.15	1.16	1.09	23646
1728777000	1.15	0.03	2.68	1.13	1.16	1.12	16542
1728690600	1.12	0.03	2.75	1.09	1.13	1.08	26524
1728604200	1.09	0	0.00	1.08	1.1	1.05	37791
1728517800	1.09	-0.01	-0.91	1.11	1.13	1.07	13587
1728431400	1.1	-0.04	-3.51	1.14	1.16	1.1	22364
1728345000	1.14	-0.03	-2.56	1.16	1.19	1.13	29888
1728258600	1.17	0.03	2.63	1.14	1.17	1.13	10462
1728172200	1.14	0	0.00	1.14	1.18	1.11	75544
1728085800	1.14	0.06	5.56	1.08	1.16	1.08	41145