Bankless TokenBANKKK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,519236

0,003664

(

0,71%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1065

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

SUSHI

Demande

US$ 0,00000000

Heure dernière transaction

14:37:35

Volume (24h)

$ 0

Dernière taille de transaction

0,586764

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,796265

Capitalisation boursière diluée

US$ 519 235 500

Date de Genèse

04/5/2021

Plage de jours 0,483437-0,519469

Plage de 52 semaines 0,001166-1,66

Approvisionnement en circulation 825 197 122 / 1 000 000 000

82.52%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00024026	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741046521	BANK/ETH	https://analytics.sushi.com/tokens/0x2d94aa3e47d9d5024503ca8491fce9a2fb4da198	ETH	1	https://analytics.sushi.com/tokens/0x2d94aa3e47d9d5024503ca8491fce9a2fb4da198	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.60449656	-0.08526106	-14.1044739775	0.49958703	0.61254767	0.28382337	CX
4	0.69278009	-0.17354459	-25.0504586528	0.02546182	0.69443549	0.28382337	CX
12	0.88857758	-0.36934208	-41.5655411877	0.0233224	0.9862673	0.33112726	CX
26	0.58132588	-0.06209038	-10.6808215729	0.0233224	0.9862673	0.28382337	CX
52	1.38913545	-0.86989995	-62.621679549	0.00116605	1.66286082	0.39967922	CX
156	0.03555629	0.48367921	1360.31967902	0.00116605	25.23238555	2.49944291	CX
260	0	0	0	0	293.91059166	13.89773012	CX

Bankless DAO is a decentralized community driving adoption and awareness of bankless money systems like Ethereum, Bitcoin and DeFi through media, culture, and education.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741045800	0.51768101	-0.086806	-14.36	0.60449656	0.60634896	0.50413996	1
1740959400	0.60448695	0.07388236	13.92	0.53207739	0.61254767	0.52321179	0
1740873000	0.53060459	-0.00617	-1.15	0.53613057	0.54736513	0.5154586	0
1740786600	0.53677447	-0.016419	-2.97	0.55414767	0.55481079	0.49958703	0
1740700200	0.55319384	-0.006456	-1.15	0.56257599	0.57124217	0.53749765	0
1740613800	0.55964963	-0.040469	-6.74	0.59916279	0.60104883	0.54376604	0
1740527400	0.60011902	-0.004385	-0.73	0.60449656	0.60745896	0.56372203	0
1740441000	0.60450377	-0.072799	-10.75	0.62669658	0.65734655	0.02546182	1
1740354600	0.67730255	0.01269534	1.91	0.6642348	0.68227593	0.6598909	0
1740268200	0.66460721	0.02534743	3.97	0.63939432	0.6715267	0.63801523	0
1740181800	0.63925978	-0.019564	-2.97	0.65795441	0.68279249	0.62903912	0
1740095400	0.65882415	0.00655429	1.00	0.65259421	0.6649748	0.65090518	0
1740009000	0.65226986	0.0119193	1.86	0.64148458	0.65726246	0.63819302	0
1739922600	0.64035056	-0.018096	-2.75	0.65907882	0.66075344	0.626341	0
1739836200	0.65844694	0.01924002	3.01	0.62669658	0.68410671	0.61877761	1
1739749800	0.63920692	-0.007217	-1.12	0.6472292	0.65482863	0.63825549	0
1739663400	0.64642433	-0.008527	-1.30	0.65497038	0.65810577	0.64324809	0
1739577000	0.65495116	0.01190489	1.85	0.64221738	0.66989052	0.64032653	0
1739490600	0.64304627	-0.014094	-2.14	0.65714233	0.66215415	0.6279123	0
1739404200	0.65713993	0.03135634	5.01	0.62669658	0.67063293	0.61490702	0
1739317800	0.62578359	-0.013039	-2.04	0.64018478	0.65449466	0.62086307	0
1739231400	0.6388225	0.00677293	1.07	0.6302236	0.64688323	0.62225658	1
1739145000	0.63204957	-0.001605	-0.25	0.63224419	0.64431004	0.60996007	0
1739058600	0.63365451	0.00299844	0.48	0.6302236	0.63970426	0.62225658	0
1738972200	0.63065607	-0.01295	-2.01	0.64768329	0.67230754	0.61700209	0
1738885800	0.64360608	-0.025994	-3.88	0.67027975	0.68610327	0.64075179	0
1738799400	0.66959981	0.01584515	2.42	0.65549655	0.67820833	0.65206323	0
1738713000	0.65375466	-0.038648	-5.58	0.69278009	0.69443549	0.63351756	0
1738626600	0.69240289	0.00884157	1.29	0.68584139	0.70067023	0.0233224	1
1738540200	0.68356132	-0.067712	-9.01	0.75008691	0.75933452	0.66271156	0
1738453800	0.75127379	-0.038728	-4.90	0.7930454	0.79953963	0.74568294	0
1738367400	0.7900013	0.00851721	1.09	0.78146727	0.82569193	0.77231577	0
1738281000	0.78148409	0.03227173	4.31	0.74724704	0.78874715	0.74310015	0
1738194600	0.74921236	0.01135949	1.54	0.74251391	0.76090101	0.73552715	0
1738108200	0.73785287	-0.023084	-3.03	0.76885122	0.77386544	0.73080604	0
1738021800	0.76093705	-0.016782	-2.16	0.79534949	0.79606306	0.0311351	1
1737935400	0.77771921	-0.02067	-2.59	0.79613034	0.80717509	0.77771921	0
1737849000	0.79838878	0.00265007	0.33	0.79534949	0.80469801	0.78651513	0
1737762600	0.79573871	-0.004459	-0.56	0.8020095	0.82078822	0.7873176	0
1737676200	0.80019794	0.02062873	2.65	0.77932655	0.80365768	0.76682823	0
1737589800	0.77956921	-0.018512	-2.32	0.80069768	0.80850853	0.77623921	0
1737503400	0.79808125	0.01476398	1.88	0.78515766	0.80819139	0.77014862	0
1737417000	0.78331727	0.00873105	1.13	0.79216605	0.82327251	0.75186003	1
1737330600	0.77458622	-0.020876	-2.62	0.79216605	0.82725842	0.75186003	0
1737244200	0.79546241	-0.040683	-4.87	0.83525427	0.83972071	0.77665006	0
1737157800	0.83614564	0.04288401	5.41	0.79446053	0.84704864	0.79446053	0
1737071400	0.79326163	-0.033418	-4.04	0.82771011	0.83008868	0.78494143	0
1736985000	0.8266794	0.05173279	6.68	0.77417297	0.83475213	0.76555485	0
1736898600	0.77494661	0.02306976	3.07	0.75310938	0.78132792	0.75143477	0
1736812200	0.75187685	-0.031971	-4.08	0.78472519	0.79512605	0.70796693	1
1736725800	0.78384825	-0.006112	-0.77	0.78857416	0.79201228	0.77528057	0
1736639400	0.78996046	0.00364715	0.46	0.78472519	0.79692319	0.7742907	0
1736553000	0.78631331	0.0144156	1.87	0.7741057	0.79800436	0.76884881	1
1736466600	0.77189771	-0.028149	-3.52	0.79835034	0.80600983	0.76112205	0
1736380200	0.80004657	-0.011343	-1.40	0.81232386	0.81987043	0.77194336	0
1736293800	0.81138925	-0.074274	-8.39	0.88638881	0.88912537	0.80687476	0
1736207400	0.88566323	0.01121054	1.28	0.8014545	0.89706837	0.79570748	1
1736121000	0.87445269	-0.004245	-0.48	0.87827763	0.88154517	0.86524593	0
1736034600	0.87869809	0.01255839	1.45	0.86655294	0.8816629	0.85889826	0
1735948200	0.8661397	0.03806439	4.60	0.82931505	0.87152633	0.82311153	0
1735861800	0.82807531	0.02300009	2.86	0.8014545	0.83868519	0.79570748	1
1735775400	0.80507522	0.00431507	0.54	0.8014545	0.80887132	0.79570748	0
1735689000	0.80076015	-0.004887	-0.61	0.80634139	0.82704219	0.79604865	0
1735602600	0.80564703	-0.000413	-0.05	0.80033729	0.82422154	0.79290845	1
1735516200	0.80606028	-0.009658	-1.18	0.81563945	0.81827991	0.79843683	0
1735429800	0.81571873	0.01677735	2.10	0.79993605	0.81810211	0.79858099	0
1735343400	0.79894138	-0.0011	-0.14	0.80033729	0.82422154	0.79409053	0
1735257000	0.80004177	-0.038963	-4.64	0.84240201	0.84349039	0.79349709	0
1735170600	0.83900473	-0.000358	-0.04	0.83773136	0.85068617	0.82701336	0
1735084200	0.83936272	0.0186634	2.27	0.82053835	0.84880734	0.8069108	0
1734997800	0.82069932	0.03430912	4.36	0.80465236	0.82959855	0.78545558	1
1734911400	0.7863902	-0.014711	-1.84	0.80465236	0.81506282	0.78028519	0
1734825000	0.80110132	-0.031645	-3.80	0.83459116	0.85368702	0.79115215	0
1734738600	0.83274596	0.00617228	0.75	0.82112218	0.8383272	0.74853483	0
1734652200	0.82657368	-0.044563	-5.12	0.86946249	0.89282297	0.80139684	0
1734565800	0.87113711	-0.061033	-6.55	0.93404438	0.93769393	0.87040431	0
1734479400	0.93217035	-0.028058	-2.92	0.95526655	0.97090027	0.92497457	0
1734393000	0.96022792	0.01050417	1.11	0.92111119	0.9862673	0.91341566	1
1734306600	0.94972375	0.02099152	2.26	0.93028912	0.94972375	0.92148119	0
1734220200	0.92873223	-0.008892	-0.95	0.93948867	0.94734518	0.91911222	0
1734133800	0.93762426	0.00592482	0.64	0.9338738	0.95230414	0.92642093	0
1734047400	0.93169944	0.0104465	1.13	0.92111119	0.95741928	0.91341566	0
1733961000	0.92125294	0.05163428	5.94	0.8736262	0.92518359	0.85647644	0
1733874600	0.86961866	-0.021828	-2.45	0.88857758	0.90715688	0.84541727	0
1733788200	0.89144628	-0.067962	-7.08	0.92095502	0.9496757	0.85475378	1
1733701800	0.95940863	-0.003457	-0.36	0.96189292	0.96417539	0.9454255	0
1733615400	0.96286597	-0.002189	-0.23	0.96201305	0.96672695	0.95611947	0
1733529000	0.96505474	0.05427473	5.96	0.91046527	0.98314392	0.91008325	0
1733442600	0.91078001	-0.010418	-1.13	0.92095502	0.9496757	0.89872136	0
1733356200	0.92119768	0.05098558	5.86	0.86990217	0.93614185	0.86990217	0