Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.09690967 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740009722 | BAYC20/ETH | https://info.uniswap.org/#/tokens/0x7c15561590fc9eb063b3803b55165633eef207ec | ETH | 1 | https://info.uniswap.org/#/tokens/0x7c15561590fc9eb063b3803b55165633eef207ec | 0 | 16 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BAYC20/ETH | https://v2.info.uniswap.org/token/0x7c15561590fc9eb063b3803b55165633eef207ec | ETH | 2 | https://v2.info.uniswap.org/token/0x7c15561590fc9eb063b3803b55165633eef207ec | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 265.0605457 | -0.63960381 | -0.241304796348 | 249.5860096 | 275.93671797 | 0 | CX |
| 4 | 314.34395838 | -49.92301649 | -15.8816529343 | 241.47079383 | 333.0455865 | 0 | CX |
| 12 | 353.82108155 | -89.40013966 | -25.2670471947 | 241.47079383 | 397.81419535 | 0 | CX |
| 26 | 255.41706444 | 9.00387745 | 3.52516675804 | 209.00217799 | 397.81419535 | 0 | CX |
| 52 | 285.50848607 | -21.08754418 | -7.3859605612 | 209.00217799 | 397.81419535 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 397.81419535 | 0.00034326 | CX |
| 260 | 0 | 0 | 0 | 0 | 397.81419535 | 0.00034326 | CX |
À propos de BAYC20
No description available
BAYC20 Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740009000 | 263.09521759 | 4.81 | 1.86 | 258.74494251 | 265.10900054 | 257.41728003 | 0 |
| 1739922600 | 258.28752887 | -7.3 | -2.75 | 265.84163764 | 266.51709804 | 252.63672601 | 0 |
| 1739836200 | 265.58676521 | 7.76 | 3.01 | 252.78015232 | 275.93671797 | 249.5860096 | 0 |
| 1739749800 | 257.82623884 | -2.91 | -1.12 | 261.06205272 | 264.12730558 | 257.44247654 | 0 |
| 1739663400 | 260.73740532 | -3.44 | -1.30 | 264.18448229 | 265.44915348 | 259.45625949 | 0 |
| 1739577000 | 264.17672951 | 4.8 | 1.85 | 259.040517 | 270.20257279 | 258.2778379 | 0 |
| 1739490600 | 259.37485536 | -5.68 | -2.14 | 265.0605457 | 267.08208142 | 253.27051525 | 0 |
| 1739404200 | 265.05957661 | 12.65 | 5.01 | 252.78015232 | 270.50202367 | 248.02479481 | 0 |
| 1739317800 | 252.41189557 | -5.26 | -2.04 | 258.22066119 | 263.99260114 | 250.42718553 | 0 |
| 1739231400 | 257.67118336 | 2.73 | 1.07 | 270.35956646 | 276.74203732 | 254.89569042 | 0 |
| 1739145000 | 254.93929977 | -0.65 | -0.25 | 255.0177966 | 259.88460023 | 246.02942471 | 0 |
| 1739058600 | 255.58665636 | 1.21 | 0.48 | 254.20278628 | 258.02684185 | 250.98926162 | 0 |
| 1738972200 | 254.37722368 | -5.22 | -2.01 | 261.24521199 | 271.17748407 | 248.86984714 | 0 |
| 1738885800 | 259.60065489 | -10.48 | -3.88 | 270.35956646 | 276.74203732 | 258.44936801 | 0 |
| 1738799400 | 270.08531209 | 6.39 | 2.42 | 264.39671446 | 273.55758557 | 263.01187528 | 0 |
| 1738713000 | 263.69411936 | -15.59 | -5.58 | 279.43515705 | 280.10286468 | 255.53141785 | 0 |
| 1738626600 | 279.28300887 | 3.57 | 1.29 | 276.63640578 | 282.61767062 | 241.47079383 | 0 |
| 1738540200 | 275.71673302 | -27.31 | -9.01 | 302.55005154 | 306.28010474 | 267.30691185 | 0 |
| 1738453800 | 303.02878531 | -15.62 | -4.90 | 319.87750054 | 322.49696892 | 300.77369729 | 0 |
| 1738367400 | 318.64965502 | 3.44 | 1.09 | 315.20742354 | 333.0455865 | 311.51613421 | 0 |
| 1738281000 | 315.21420722 | 13.02 | 4.31 | 301.40457924 | 318.14378654 | 299.73191834 | 0 |
| 1738194600 | 302.19730034 | 4.58 | 1.54 | 299.49545874 | 306.91195579 | 296.67732554 | 0 |
| 1738108200 | 297.61541115 | -9.31 | -3.03 | 310.11869677 | 312.14120158 | 294.77305052 | 0 |
| 1738021800 | 306.92649224 | -6.77 | -2.16 | 320.80686427 | 322.36032628 | 294.21485082 | 0 |
| 1737935400 | 313.69563269 | -8.34 | -2.59 | 321.1218207 | 325.57675823 | 313.69563269 | 0 |
| 1737849000 | 322.0327716 | 1.07 | 0.33 | 320.80686427 | 324.57761953 | 317.24349571 | 0 |
| 1737762600 | 320.96385794 | -1.8 | -0.56 | 323.49320033 | 331.06766013 | 317.567174 | 0 |
| 1737676200 | 322.76250141 | 8.32 | 2.65 | 314.34395838 | 324.15800066 | 309.30271735 | 0 |
| 1737589800 | 314.44183715 | -7.47 | -2.32 | 322.96407353 | 326.1146069 | 313.09866912 | 0 |
| 1737503400 | 321.90872722 | 5.96 | 1.88 | 316.69595607 | 325.98668613 | 310.64200899 | 0 |
| 1737417000 | 315.953628 | 3.52 | 1.13 | 319.52281115 | 332.06970612 | 303.26524491 | 0 |
| 1737330600 | 312.43193059 | -8.42 | -2.62 | 319.52281115 | 333.67743755 | 303.26524491 | 0 |
| 1737244200 | 320.85241182 | -16.41 | -4.87 | 336.90259136 | 338.70414213 | 313.26438466 | 0 |
| 1737157800 | 337.26212624 | 17.3 | 5.41 | 320.44829849 | 341.65988706 | 320.44829849 | 0 |
| 1737071400 | 319.96471924 | -13.48 | -4.04 | 333.85962773 | 334.81903346 | 316.60873737 | 0 |
| 1736985000 | 333.44388524 | 20.87 | 6.68 | 312.26524596 | 336.70005015 | 308.7890961 | 0 |
| 1736898600 | 312.5772951 | 9.31 | 3.07 | 303.76917519 | 315.15121593 | 303.09371479 | 0 |
| 1736812200 | 303.27202858 | -12.9 | -4.08 | 316.52151867 | 320.71673828 | 285.56081729 | 0 |
| 1736725800 | 316.16779837 | -2.47 | -0.77 | 318.07401158 | 319.46078896 | 312.71199954 | 0 |
| 1736639400 | 318.63318037 | 1.47 | 0.46 | 316.52151867 | 321.44162261 | 312.3127317 | 0 |
| 1736553000 | 317.16209158 | 5.81 | 1.87 | 312.23811125 | 321.87771613 | 310.11772767 | 0 |
| 1736466600 | 311.34751138 | -11.35 | -3.52 | 322.01726605 | 325.10674633 | 307.00111268 | 0 |
| 1736380200 | 322.70144832 | -4.58 | -1.40 | 327.65353246 | 330.69746519 | 311.36592422 | 0 |
| 1736293800 | 327.27655384 | -29.96 | -8.39 | 357.52787643 | 358.63167757 | 325.45562114 | 0 |
| 1736207400 | 357.23520923 | 4.52 | 1.28 | 325.24048168 | 361.83551126 | 321.08887141 | 0 |
| 1736121000 | 352.71340402 | -1.71 | -0.48 | 354.25620597 | 355.57417748 | 348.99982547 | 0 |
| 1736034600 | 354.42579789 | 5.07 | 1.45 | 349.52701407 | 355.62166322 | 346.43947199 | 0 |
| 1735948200 | 349.36032944 | 15.35 | 4.60 | 334.50698432 | 351.53304424 | 332.00477664 | 0 |
| 1735861800 | 334.00693042 | 9.28 | 2.86 | 325.24048168 | 338.28646145 | 321.08887141 | 0 |
| 1735775400 | 324.72976771 | 1.74 | 0.54 | 323.26933899 | 326.2609405 | 320.95125968 | 0 |
| 1735689000 | 322.98927004 | -1.97 | -0.61 | 325.24048168 | 333.59021884 | 321.08887141 | 0 |
| 1735602600 | 324.96041273 | -0.17 | -0.05 | 322.81870902 | 332.45249932 | 319.82226203 | 0 |
| 1735516200 | 325.12709736 | -3.9 | -1.18 | 328.9908859 | 330.05592318 | 322.05215353 | 0 |
| 1735429800 | 329.0228661 | 6.77 | 2.10 | 322.65686987 | 329.98421002 | 322.11029933 | 0 |
| 1735343400 | 322.25566384 | -0.44 | -0.14 | 322.81870902 | 332.45249932 | 320.2990576 | 0 |
| 1735257000 | 322.69951013 | -15.72 | -4.64 | 339.78565405 | 340.22465485 | 320.05969072 | 0 |
| 1735170600 | 338.41535131 | -0.14 | -0.04 | 337.90173006 | 343.12709947 | 333.57858968 | 0 |
| 1735084200 | 338.55974672 | 7.53 | 2.27 | 330.96687408 | 342.36926585 | 325.47015759 | 0 |
| 1734997800 | 331.03180355 | 13.84 | 4.36 | 324.5592067 | 334.62133773 | 316.81612406 | 0 |
| 1734911400 | 317.19310268 | -5.93 | -1.84 | 324.5592067 | 328.7583027 | 314.73062796 | 0 |
| 1734825000 | 323.12688177 | -12.76 | -3.80 | 336.63512067 | 344.33750125 | 319.11385234 | 0 |
| 1734738600 | 335.89085441 | 2.49 | 0.75 | 331.20236457 | 338.14206604 | 301.92401507 | 0 |
| 1734652200 | 333.40124499 | -17.97 | -5.12 | 350.70059018 | 360.12311739 | 323.24608067 | 0 |
| 1734565800 | 351.37605058 | -24.62 | -6.55 | 376.74990947 | 378.22196736 | 351.08047608 | 0 |
| 1734479400 | 375.99401405 | -11.32 | -2.92 | 385.30994062 | 391.61585285 | 373.09156943 | 0 |
| 1734393000 | 387.31112531 | 4.24 | 1.11 | 371.53326194 | 397.81419535 | 368.42924521 | 0 |
| 1734306600 | 383.07423454 | 8.47 | 2.26 | 375.23521133 | 383.07423454 | 371.68250283 | 0 |
| 1734220200 | 374.60723667 | -3.59 | -0.95 | 378.9458826 | 382.11482881 | 370.72697348 | 0 |
| 1734133800 | 378.19386356 | 2.39 | 0.64 | 376.68110361 | 384.11504439 | 373.67496564 | 0 |
| 1734047400 | 375.80407109 | 4.21 | 1.13 | 371.53326194 | 386.17825127 | 368.42924521 | 0 |
| 1733961000 | 371.59043864 | 20.83 | 5.94 | 352.38003476 | 373.17588084 | 345.46262251 | 0 |
| 1733874600 | 350.76358146 | -8.8 | -2.45 | 358.41072352 | 365.9047483 | 341.0018704 | 0 |
| 1733788200 | 359.56782498 | -27.41 | -7.08 | 371.47027065 | 383.0548526 | 344.76778018 | 0 |
| 1733701800 | 386.98066334 | -1.39 | -0.36 | 387.98270932 | 388.90335119 | 381.34052054 | 0 |
| 1733615400 | 388.37519349 | -0.88 | -0.23 | 388.03116416 | 389.93253188 | 385.65396995 | 0 |
| 1733529000 | 389.25804058 | 21.89 | 5.96 | 367.23919446 | 396.55436964 | 367.08510808 | 0 |
| 1733442600 | 367.36614613 | -4.2 | -1.13 | 371.47027065 | 383.0548526 | 362.50224979 | 0 |
| 1733356200 | 371.56814942 | 20.57 | 5.86 | 350.87793487 | 377.59593089 | 350.87793487 | 0 |
| 1733269800 | 351.00294835 | -1.71 | -0.48 | 352.47016075 | 355.69434547 | 341.15304949 | 0 |
| 1733183400 | 352.71243493 | -7.08 | -1.97 | 359.5048337 | 364.29410959 | 346.34546961 | 0 |
| 1733097000 | 359.79071722 | 0.78 | 0.22 | 360.04462056 | 362.87147563 | 354.9810903 | 0 |
| 1733010600 | 359.00768709 | 10.62 | 3.05 | 347.5800988 | 361.83938765 | 346.56642366 | 0 |
| 1732924200 | 348.39220184 | 1.36 | 0.39 | 347.07132304 | 353.56330183 | 343.07573734 | 0 |
| 1732837800 | 347.03062097 | -8.21 | -2.31 | 353.82108155 | 354.56340962 | 342.66484034 | 0 |
| 1732751400 | 355.24080822 | 32.9 | 10.21 | 323.089087 | 356.97161492 | 319.95018279 | 0 |
| 1732665000 | 322.33997525 | -8.56 | -2.59 | 330.7536728 | 335.47220463 | 315.37410817 | 0 |
| 1732578600 | 330.89903731 | 5.03 | 1.54 | 297.78500307 | 342.92746555 | 292.32220497 | 0 |
| 1732492200 | 325.86554905 | -3.7 | -1.12 | 331.0172671 | 334.61552315 | 319.01306628 | 0 |
| 1732405800 | 329.56556025 | 7.41 | 2.30 | 322.78188335 | 339.13345197 | 322.02404973 | 0 |
| 1732319400 | 322.15487778 | -4.77 | -1.46 | 325.89171466 | 332.3400841 | 316.88783722 | 0 |
| 1732233000 | 326.92186445 | 28.75 | 9.64 | 298.03406092 | 328.01985101 | 294.33695701 | 0 |
| 1732146600 | 298.16876536 | -3.55 | -1.18 | 301.7398867 | 306.3217759 | 294.18093244 | 0 |
