Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00122559 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1739318521 | BBADGER/ETH | https://analytics.sushi.com/tokens/0x19d97d8fa813ee2f51ad4b4e04ea08baf4dffc28 | ETH | 1 | https://analytics.sushi.com/tokens/0x19d97d8fa813ee2f51ad4b4e04ea08baf4dffc28 | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.34375268 | -0.08690658 | -2.59907320657 | 3.11146661 | 3.49988059 | 0 | CX |
| 4 | 3.94913286 | -0.69228676 | -17.5300954549 | 3.10799819 | 4.32087882 | 0 | CX |
| 12 | 3.81602153 | -0.55917543 | -14.6533615076 | 3.10799819 | 5.03104695 | 0 | CX |
| 26 | 3.29077042 | -0.03392432 | -1.03089294208 | 2.64319318 | 5.03104695 | 0 | CX |
| 52 | 4.66616072 | -1.40931462 | -30.2028735093 | 2.64319318 | 10.12304377 | 0.0015788 | CX |
| 156 | 0 | 0 | 0 | 0 | 10.12304377 | 0.00358542 | CX |
| 260 | 0 | 0 | 0 | 0 | 10.12304377 | 0.00299604 | CX |
À propos de BBADGER
Badger DAO aims to create an ecosystem of DeFi products with the ultimate goal of bringing Bitcoin into Ethereum.
BBADGER Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739317800 | 3.19218396 | -0.07 | -2.04 | 3.26564583 | 3.33864197 | 3.16708388 | 0 |
| 1739231400 | 3.25869673 | 0.03 | 1.07 | 3.21483287 | 3.29981528 | 3.1741923 | 0 |
| 1739145000 | 3.22414735 | -0.01 | -0.25 | 3.22514008 | 3.28668921 | 3.11146661 | 0 |
| 1739058600 | 3.23233429 | 0.02 | 0.48 | 3.21483287 | 3.26319465 | 3.1741923 | 0 |
| 1738972200 | 3.21703893 | -0.07 | -2.01 | 3.30389649 | 3.42950721 | 3.14738865 | 0 |
| 1738885800 | 3.28309823 | -0.13 | -3.88 | 3.41916323 | 3.49988059 | 3.26853822 | 0 |
| 1738799400 | 3.41569481 | 0.08 | 2.42 | 3.34375268 | 3.4596077 | 3.326239 | 0 |
| 1738713000 | 3.33486715 | -0.2 | -5.58 | 3.53393974 | 3.54238405 | 3.23163571 | 0 |
| 1738626600 | 3.53201556 | 0.05 | 1.29 | 3.4985447 | 3.57418811 | 3.10799819 | 0 |
| 1738540200 | 3.48691385 | -0.35 | -9.01 | 3.82626746 | 3.87344042 | 3.38055715 | 0 |
| 1738453800 | 3.83232188 | -0.2 | -4.90 | 4.04540296 | 4.07853065 | 3.8038024 | 0 |
| 1738367400 | 4.02987473 | 0.04 | 1.09 | 3.98634177 | 4.21193612 | 3.93965905 | 0 |
| 1738281000 | 3.98642756 | 0.16 | 4.31 | 3.81178099 | 4.02347715 | 3.79062731 | 0 |
| 1738194600 | 3.82180632 | 0.06 | 1.54 | 3.78763687 | 3.88143127 | 3.75199671 | 0 |
| 1738108200 | 3.76386042 | -0.12 | -3.03 | 3.92198604 | 3.94756411 | 3.72791387 | 0 |
| 1738021800 | 3.88161511 | -0.09 | -2.16 | 4.05715636 | 4.06079637 | 3.72085447 | 0 |
| 1737935400 | 3.96722257 | -0.11 | -2.59 | 4.06113953 | 4.1174799 | 3.96722257 | 0 |
| 1737849000 | 4.07266008 | 0.01 | 0.33 | 4.05715636 | 4.10484407 | 4.01209142 | 0 |
| 1737762600 | 4.05914182 | -0.02 | -0.56 | 4.09112972 | 4.18692183 | 4.01618489 | 0 |
| 1737676200 | 4.08188877 | 0.11 | 2.65 | 3.97542177 | 4.09953727 | 3.91166657 | 0 |
| 1737589800 | 3.97665961 | -0.09 | -2.32 | 4.084438 | 4.12428193 | 3.95967293 | 0 |
| 1737503400 | 4.07109132 | 0.08 | 1.88 | 4.00516684 | 4.12266415 | 3.92860423 | 0 |
| 1737417000 | 3.99577882 | 0.04 | 1.13 | 4.0409173 | 4.21992697 | 3.83531232 | 0 |
| 1737330600 | 3.95124088 | -0.11 | -2.62 | 4.0409173 | 4.21992697 | 3.83531232 | 0 |
| 1737244200 | 4.05773239 | -0.21 | -4.87 | 4.26071461 | 4.28349832 | 3.96176869 | 0 |
| 1737157800 | 4.26526155 | 0.22 | 5.41 | 4.05262168 | 4.32087882 | 4.05262168 | 0 |
| 1737071400 | 4.04650599 | -0.17 | -4.04 | 4.22223108 | 4.23436442 | 4.0040638 | 0 |
| 1736985000 | 4.2169733 | 0.26 | 6.68 | 3.94913286 | 4.25815312 | 3.90517095 | 0 |
| 1736898600 | 3.95307926 | 0.12 | 3.07 | 3.84168539 | 3.98563093 | 3.83314302 | 0 |
| 1736812200 | 3.83539811 | -0.16 | -4.08 | 4.00296077 | 4.05601656 | 3.61140928 | 0 |
| 1736725800 | 3.99848737 | -0.03 | -0.77 | 4.02259473 | 4.04013292 | 3.95478283 | 0 |
| 1736639400 | 4.02966638 | 0.02 | 0.46 | 4.00296077 | 4.06518398 | 3.9497334 | 0 |
| 1736553000 | 4.01106192 | 0.07 | 1.87 | 3.9487897 | 4.07069913 | 3.92197379 | 0 |
| 1736466600 | 3.93752652 | -0.14 | -3.52 | 4.07246398 | 4.11153579 | 3.88255881 | 0 |
| 1736380200 | 4.08111665 | -0.06 | -1.40 | 4.1437443 | 4.18224008 | 3.93775939 | 0 |
| 1736293800 | 4.13897675 | -0.38 | -8.39 | 4.52155693 | 4.5355164 | 4.11594792 | 0 |
| 1736207400 | 4.51785564 | 0.06 | 1.28 | 4.08829861 | 4.5760344 | 4.05898249 | 0 |
| 1736121000 | 4.46066961 | -0.02 | -0.48 | 4.48018101 | 4.49684903 | 4.41370501 | 0 |
| 1736034600 | 4.48232579 | 0.06 | 1.45 | 4.42037222 | 4.49744957 | 4.38132492 | 0 |
| 1735948200 | 4.4182642 | 0.19 | 4.60 | 4.23041802 | 4.44574193 | 4.19877329 | 0 |
| 1735861800 | 4.22409398 | 0.12 | 2.86 | 4.08829861 | 4.27821603 | 4.05898249 | 0 |
| 1735775400 | 4.10676825 | 0.02 | 0.54 | 4.08829861 | 4.12613257 | 4.05898249 | 0 |
| 1735689000 | 4.08475665 | -0.02 | -0.61 | 4.11322711 | 4.21882394 | 4.06072283 | 0 |
| 1735602600 | 4.10968515 | -0 | -0.05 | 4.08259961 | 4.20443551 | 4.04470437 | 0 |
| 1735516200 | 4.11179317 | -0.05 | -1.18 | 4.16065744 | 4.17412667 | 4.07290519 | 0 |
| 1735429800 | 4.16106188 | 0.09 | 2.10 | 4.08055288 | 4.17321974 | 4.07364055 | 0 |
| 1735343400 | 4.07547893 | -0.01 | -0.14 | 4.08259961 | 4.20443551 | 4.05073427 | 0 |
| 1735257000 | 4.08109214 | -0.2 | -4.64 | 4.29717591 | 4.30272783 | 4.04770706 | 0 |
| 1735170600 | 4.27984607 | -0 | -0.04 | 4.27335044 | 4.33943425 | 4.21867687 | 0 |
| 1735084200 | 4.2816722 | 0.1 | 2.27 | 4.18564722 | 4.32985014 | 4.11613175 | 0 |
| 1734997800 | 4.18646836 | 0.18 | 4.36 | 4.10461121 | 4.23186422 | 4.00668657 | 0 |
| 1734911400 | 4.01145411 | -0.08 | -1.84 | 4.10461121 | 4.15771602 | 3.98031187 | 0 |
| 1734825000 | 4.08649699 | -0.16 | -3.80 | 4.25733198 | 4.35474187 | 4.03574531 | 0 |
| 1734738600 | 4.24791945 | 0.03 | 0.75 | 4.1886254 | 4.2763899 | 3.81835015 | 0 |
| 1734652200 | 4.21643404 | -0.23 | -5.12 | 4.43521411 | 4.55437823 | 4.08800446 | 0 |
| 1734565800 | 4.44375647 | -0.31 | -6.55 | 4.7646527 | 4.78326941 | 4.44001842 | 0 |
| 1734479400 | 4.7550931 | -0.14 | -2.92 | 4.87290907 | 4.95265821 | 4.71838668 | 0 |
| 1734393000 | 4.8982175 | 0.05 | 1.11 | 4.69867919 | 5.03104695 | 4.65942355 | 0 |
| 1734306600 | 4.84463471 | 0.11 | 2.26 | 4.74549673 | 4.84463471 | 4.7005666 | 0 |
| 1734220200 | 4.73755491 | -0.05 | -0.95 | 4.79242457 | 4.83250137 | 4.68848228 | 0 |
| 1734133800 | 4.78291399 | 0.03 | 0.64 | 4.76378253 | 4.85779754 | 4.72576473 | 0 |
| 1734047400 | 4.75269094 | 0.05 | 1.13 | 4.69867919 | 4.88389035 | 4.65942355 | 0 |
| 1733961000 | 4.69940229 | 0.26 | 5.94 | 4.45645359 | 4.71945294 | 4.36897097 | 0 |
| 1733874600 | 4.43601074 | -0.11 | -2.45 | 4.53272205 | 4.62749693 | 4.31255706 | 0 |
| 1733788200 | 4.5473556 | -0.35 | -7.08 | 4.69788256 | 4.84438959 | 4.36018349 | 0 |
| 1733701800 | 4.89403824 | -0.02 | -0.36 | 4.90671084 | 4.91835394 | 4.8227089 | 0 |
| 1733615400 | 4.91167448 | -0.01 | -0.23 | 4.90732363 | 4.93136971 | 4.87725991 | 0 |
| 1733529000 | 4.9228396 | 0.28 | 5.96 | 4.6443733 | 5.01511428 | 4.64242461 | 0 |
| 1733442600 | 4.64597882 | -0.05 | -1.13 | 4.69788256 | 4.84438959 | 4.58446646 | 0 |
| 1733356200 | 4.69912041 | 0.26 | 5.86 | 4.43745694 | 4.7753521 | 4.43745694 | 0 |
| 1733269800 | 4.43903795 | -0.02 | -0.48 | 4.45759338 | 4.49836876 | 4.31446898 | 0 |
| 1733183400 | 4.46065736 | -0.09 | -1.97 | 4.54655896 | 4.60712762 | 4.3801361 | 0 |
| 1733097000 | 4.55017445 | 0.01 | 0.22 | 4.5533855 | 4.58913596 | 4.48934842 | 0 |
| 1733010600 | 4.54027169 | 0.13 | 3.05 | 4.39575011 | 4.57608343 | 4.38293044 | 0 |
| 1732924200 | 4.40602056 | 0.02 | 0.39 | 4.38931577 | 4.47141804 | 4.33878469 | 0 |
| 1732837800 | 4.38880102 | -0.1 | -2.31 | 4.47467811 | 4.48406613 | 4.33358819 | 0 |
| 1732751400 | 4.492633 | 0.42 | 10.21 | 4.08601901 | 4.51452204 | 4.04632215 | 0 |
| 1732665000 | 4.0765452 | -0.11 | -2.59 | 4.18295092 | 4.2426249 | 3.98844979 | 0 |
| 1732578600 | 4.18478931 | 0.06 | 1.54 | 4.18628453 | 4.33690954 | 4.03735083 | 0 |
| 1732492200 | 4.12113216 | -0.05 | -1.12 | 4.18628453 | 4.23179068 | 4.03447069 | 0 |
| 1732405800 | 4.16792519 | 0.09 | 2.30 | 4.08213389 | 4.28892769 | 4.07254977 | 0 |
| 1732319400 | 4.07420432 | -0.06 | -1.46 | 4.12146307 | 4.20301383 | 4.0075935 | 0 |
| 1732233000 | 4.13449109 | 0.36 | 9.64 | 3.76915497 | 4.14837703 | 3.72239871 | 0 |
| 1732146600 | 3.77085854 | -0.04 | -1.18 | 3.81602153 | 3.87396743 | 3.72042551 | 0 |
| 1732060200 | 3.81570288 | -0.13 | -3.25 | 3.94149744 | 3.94149744 | 3.76919174 | 0 |
| 1731973800 | 3.94393636 | 0.18 | 4.76 | 3.7660052 | 3.94393636 | 3.69691869 | 0 |
| 1731887400 | 3.7647551 | -0.07 | -1.79 | 3.84422236 | 3.87192069 | 3.73758377 | 0 |
| 1731801000 | 3.83330235 | 0.04 | 1.04 | 3.78203592 | 3.94407117 | 3.7678681 | 0 |
| 1731714600 | 3.79371579 | 0.05 | 1.22 | 3.7660052 | 3.83726101 | 3.69614657 | 0 |
| 1731628200 | 3.74794001 | -0.17 | -4.28 | 3.91167883 | 3.97386527 | 3.7229012 | 0 |
| 1731541800 | 3.91563749 | -0.07 | -1.72 | 3.97726015 | 4.0898551 | 3.8253115 | 0 |
| 1731455400 | 3.9840009 | -0.14 | -3.38 | 4.11277364 | 4.21589478 | 3.94269851 | 0 |
