ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Badger Sett BadgerBBADGER
US$ 4,03
-0,009094
(
-0,22%
)
Info
Rang Rang 3183
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
06:37:23
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 4,14
Capitalisation boursière diluée
US$ 0
Date de Genèse
05/12/2020
Plage de jours 4,03-4,08
Plage de 52 semaines 2,64-10,12
Approvisionnement en circulation 0 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00122559SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001738368121BBADGER/ETHhttps://analytics.sushi.com/tokens/0x19d97d8fa813ee2f51ad4b4e04ea08baf4dffc28ETH1https://analytics.sushi.com/tokens/0x19d97d8fa813ee2f51ad4b4e04ea08baf4dffc2806 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
14.05715636-0.02293078-0.5651934006313.720854474.211936120CX
44.42037222-0.38614664-8.735613671923.611409284.57603440CX
123.629462220.4047633611.15215796353.611409285.031046950CX
263.966952940.067272641.695826520192.643193185.031046950CX
524.4033232-0.36909762-8.382251386862.6431931810.123043770.0015788CX
156000010.123043770.00358216CX
260000010.123043770.00302133CX

À propos de BBADGER

Badger DAO aims to create an ecosystem of DeFi products with the ultimate goal of bringing Bitcoin into Ethereum.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17383674004.029874730.041.093.986341774.211936123.939659050
17382810003.986427560.164.313.811780994.023477153.790627310
17381946003.821806320.061.543.787636873.881431273.751996710
17381082003.76386042-0.12-3.033.921986043.947564113.727913870
17380218003.88161511-0.09-2.164.057156364.060796373.720854470
17379354003.96722257-0.11-2.594.061139534.11747993.967222570
17378490004.072660080.010.334.057156364.104844074.012091420
17377626004.05914182-0.02-0.564.091129724.186921834.016184890
17376762004.081888770.112.653.975421774.099537273.911666570
17375898003.97665961-0.09-2.324.0844384.124281933.959672930
17375034004.071091320.081.884.005166844.122664153.928604230
17374170003.995778820.041.134.04091734.219926973.835312320
17373306003.95124088-0.11-2.624.04091734.219926973.835312320
17372442004.05773239-0.21-4.874.260714614.283498323.961768690
17371578004.265261550.225.414.052621684.320878824.052621680
17370714004.04650599-0.17-4.044.222231084.234364424.00406380
17369850004.21697330.266.683.949132864.258153123.905170950
17368986003.953079260.123.073.841685393.985630933.833143020
17368122003.83539811-0.16-4.084.002960774.056016563.611409280
17367258003.99848737-0.03-0.774.022594734.040132923.954782830
17366394004.029666380.020.464.002960774.065183983.94973340
17365530004.011061920.071.873.94878974.070699133.921973790
17364666003.93752652-0.14-3.524.072463984.111535793.882558810
17363802004.08111665-0.06-1.404.14374434.182240083.937759390
17362938004.13897675-0.38-8.394.521556934.53551644.115947920
17362074004.517855640.061.284.088298614.57603444.058982490
17361210004.46066961-0.02-0.484.480181014.496849034.413705010
17360346004.482325790.061.454.420372224.497449574.381324920
17359482004.41826420.194.604.230418024.445741934.198773290
17358618004.224093980.122.864.088298614.278216034.058982490
17357754004.106768250.020.544.088298614.126132574.058982490
17356890004.08475665-0.02-0.614.113227114.218823944.060722830
17356026004.10968515-0-0.054.082599614.204435514.044704370
17355162004.11179317-0.05-1.184.160657444.174126674.072905190
17354298004.161061880.092.104.080552884.173219744.073640550
17353434004.07547893-0.01-0.144.082599614.204435514.050734270
17352570004.08109214-0.2-4.644.297175914.302727834.047707060
17351706004.27984607-0-0.044.273350444.339434254.218676870
17350842004.28167220.12.274.185647224.329850144.116131750
17349978004.186468360.184.364.104611214.231864224.006686570
17349114004.01145411-0.08-1.844.104611214.157716023.980311870
17348250004.08649699-0.16-3.804.257331984.354741874.035745310
17347386004.247919450.030.754.18862544.27638993.818350150
17346522004.21643404-0.23-5.124.435214114.554378234.088004460
17345658004.44375647-0.31-6.554.76465274.783269414.440018420
17344794004.7550931-0.14-2.924.872909074.952658214.718386680
17343930004.89821750.051.114.698679195.031046954.659423550
17343066004.844634710.112.264.745496734.844634714.70056660
17342202004.73755491-0.05-0.954.792424574.832501374.688482280
17341338004.782913990.030.644.763782534.857797544.725764730
17340474004.752690940.051.134.698679194.883890354.659423550
17339610004.699402290.265.944.456453594.719452944.368970970
17338746004.43601074-0.11-2.454.532722054.627496934.312557060
17337882004.5473556-0.35-7.084.697882564.844389594.360183490
17337018004.89403824-0.02-0.364.906710844.918353944.82270890
17336154004.91167448-0.01-0.234.907323634.931369714.877259910
17335290004.92283960.285.964.64437335.015114284.642424610
17334426004.64597882-0.05-1.134.697882564.844389594.584466460
17333562004.699120410.265.864.437456944.77535214.437456940
17332698004.43903795-0.02-0.484.457593384.498368764.314468980
17331834004.46065736-0.09-1.974.546558964.607127624.38013610
17330970004.550174450.010.224.55338554.589135964.489348420
17330106004.540271690.133.054.395750114.576083434.382930440
17329242004.406020560.020.394.389315774.471418044.338784690
17328378004.38880102-0.1-2.314.474678114.484066134.333588190
17327514004.4926330.4210.214.086019014.514522044.046322150
17326650004.0765452-0.11-2.594.182950924.24262493.988449790
17325786004.184789310.061.544.186284534.336909544.037350830
17324922004.12113216-0.05-1.124.186284534.231790684.034470690
17324058004.167925190.092.304.082133894.288927694.072549770
17323194004.07420432-0.06-1.464.121463074.203013834.00759350
17322330004.134491090.369.643.769154974.148377033.722398710
17321466003.77085854-0.04-1.183.816021533.873967433.720425510
17320602003.81570288-0.13-3.253.941497443.941497443.769191740
17319738003.943936360.184.763.76600523.943936363.696918690
17318874003.7647551-0.07-1.793.844222363.871920693.737583770
17318010003.833302350.041.043.782035923.944071173.76786810
17317146003.793715790.051.223.76600523.837261013.696146570
17316282003.74794001-0.17-4.283.911678833.973865273.72290120
17315418003.91563749-0.07-1.723.977260154.08985513.82531150
17314554003.9840009-0.14-3.384.112773644.215894783.942698510
17313690004.123374990.225.573.901273574.147163693.823473120
17312826003.905771490.061.563.820200793.978559283.792281850
17311962003.845631790.226.033.629462223.869371463.628837170
17311098003.626851710.072.013.59275583.658361633.542960080
17310234003.555277260.226.533.324302573.577950673.31481650
17309370003.337453150.3612.192.973906393.362933162.972742080
17308506002.97487460.041.462.951073643.037097812.919073490
17307642002.93202798-0.08-2.643.056694993.057038162.896314280
17306778003.01158102-0.04-1.203.056694993.057038162.954823950
17305914003.04820165-0.03-0.953.082101473.090766393.034879490
17305050003.0775913-0.01-0.263.090300673.16846883.031018880

Dernières Valeurs Consultées

Delayed Upgrade Clock