ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
BitberryTokenBBRR
US$ 0,282768
-0,004399
(
-1,53%
)
Info
Rang Rang 2171
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,301866
Échange
UNSW
Demande
US$ 0,306701
Heure dernière transaction
03:16:47
Volume (24h)
$ 0
Dernière taille de transaction
0,292585
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,218084
Capitalisation boursière diluée
US$ 848 304
Date de Genèse
18/12/2020
Plage de jours 0,277849-0,287887
Plage de 52 semaines 0,22576-0,429711
Approvisionnement en circulation 2 313 666 / 3 000 000
77.12%
Graphique avancé
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BBR/ETHhttps://v2.info.uniswap.org/token/0x7671904eed7f10808b664fc30bb8693fd7237abfETH1https://v2.info.uniswap.org/token/0x7671904eed7f10808b664fc30bb8693fd7237abf0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.278925090.003842811.377721165210.267911710.298061640CX
40.342089-0.0593211-17.34083820290.26083220.359749560CX
120.35727388-0.07450598-20.85402380940.26083220.42971140CX
260.273489060.009278843.392764595410.225760210.42971140CX
520.29168244-0.00891454-3.056248432370.225760210.42971140CX
1562.49245929-2.20969139-88.65506445240.124658165.493809890.05790412CX
260000015.585219790.12193797CX

À propos de BBRR

Bitberry Finance is a decentralized autonomous organization that plans to solve DeFi disadvantages by creating a safe, easy, and profitable DeFi platform with merging pros of CeFi platform.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17398362000.286881820.008382783.010.279810680.298061640.278986850
17397498000.27849904-0.003145-1.120.281994310.285305340.278084510
17396634000.28164363-0.003715-1.300.28536710.286733170.280259760
17395770000.285358720.005186891.850.279810680.291867720.278986850
17394906000.28017183-0.006141-2.140.28631340.288497030.273578030
17394042000.286312360.013661795.010.273048350.292191190.267911710
17393178000.27265057-0.005681-2.040.278925090.285159830.270506720
17392314000.278331550.002950931.070.345142520.35723620.275333520
17391450000.27538062-0.000699-0.250.275465420.280722440.265756350
17390586000.276079890.001306410.480.274585060.278715730.271113870
17389722000.27477348-0.005642-2.010.282192150.292920810.268824520
17388858000.28041573-0.011325-3.880.292037310.298931530.279172130
17387994000.291741060.006903642.420.285596350.295491750.284100470
17387130000.28483742-0.016839-5.580.301840590.302561830.276020220
17386266000.301676240.003852221.290.345142520.35723620.26083220
17385402000.29782402-0.029502-9.010.326808860.330837990.288739890
17384538000.32732598-0.016873-4.900.345525650.348355150.324890080
17383674000.344199350.003710911.090.340481120.359749560.336493860
17382810000.340488440.014060614.310.325571540.343652920.323764770
17381946000.326427830.004949271.540.323509350.331520510.320465250
17381082000.32147856-0.010058-3.030.334984370.337169040.318408290
17380218000.33153621-0.007312-2.160.345142520.35723620.317805330
17379354000.33884811-0.009006-2.590.346869740.351681880.338848110
17378490000.347853730.001154620.330.346529530.350602630.342680440
17377626000.34669911-0.001943-0.560.349431260.357613050.343030070
17376762000.348641970.008987832.650.339548420.350149360.334102960
17375898000.33965414-0.008066-2.320.34885970.352262850.338203280
17375034000.347719740.006432591.880.3420890.352124670.335549640
17374170000.341287150.003804071.130.345142520.358695440.32758140
17373306000.33748308-0.009096-2.620.345142520.360432080.32758140
17372442000.34657873-0.017725-4.870.363915830.365861830.338382280
17371578000.364304190.018684335.410.346142210.369054570.346142210
17370714000.34561986-0.01456-4.040.360628880.361665210.341994790
17369850000.36017980.02253976.680.337303030.363697050.333548160
17368986000.33764010.010051373.070.328125740.34042040.327396120
17368122000.32758873-0.01393-4.080.349189450.351669310.308457410
17367258000.3415185-0.002663-0.770.343577550.345075520.337785610
17366394000.344181550.001589040.460.341900580.347215180.337354320
17365530000.342592510.00628081.870.349189450.351669310.334983320
17364666000.33631171-0.012264-3.520.347836980.351174180.331616810
17363802000.34857602-0.004942-1.400.353925170.357213170.33633160
17362938000.35351796-0.032361-8.390.386194870.387387180.351551030
17362074000.385878740.004884371.280.349189450.39084790.34668550
17361210000.38099437-0.00185-0.480.382660880.384084520.376983030
17360346000.382844070.005471631.450.377552490.384135820.374217390
17359482000.377372440.016584454.600.361328140.379719370.35862530
17358618000.360787990.010021022.860.349189450.365410660.34668550
17357754000.350766970.001880050.540.349189450.352420920.34668550
17356890000.34888692-0.002129-0.610.351318640.360337870.346834150
17356026000.35101611-0.00018-0.050.348702680.359108920.345465980
17355162000.35119616-0.004208-1.180.355369750.356520190.347874660
17354298000.35540430.007309812.100.348527870.356442720.347937470
17353434000.34809449-0.000479-0.140.348702680.359108920.3459810
17352570000.34857393-0.016976-4.640.367030060.367504260.345722440
17351706000.36554988-0.000156-0.040.364995080.370639420.36032530
17350842000.365705860.008131552.270.357504180.369820830.351566730
17349978000.357574310.01494834.360.357758550.361451660.34221880
17349114000.34262601-0.00641-1.840.350582740.355118520.339966090
17348250000.34903557-0.013787-3.800.363626910.371946880.344700770
17347386000.362822970.002689230.750.357758550.365254690.326132630
17346522000.36013374-0.019416-5.120.378820170.38899820.349164320
17345658000.37954979-0.026592-6.550.406958150.408548240.379230510
17344794000.40614165-0.012225-2.920.416204530.423016060.403006480
17343930000.418366180.004576611.110.401255180.42971140.39521410
17343066000.413789570.009145892.260.4053220.413789570.401484430
17342202000.40464368-0.003874-0.950.40933020.412753240.400452290
17341338000.408517880.002581410.640.406883830.414913830.403636650
17340474000.405936470.004551481.130.401323230.417142470.397970330
17339610000.401384990.022496785.940.380634270.403097550.373162210
17338746000.37888821-0.00951-2.450.387148510.395243410.368343790
17337882000.38839839-0.029611-7.080.401255180.413768630.372411660
17337018000.41800922-0.001506-0.360.419091610.420086070.411916840
17336154000.41951556-0.000954-0.230.419143950.421197770.416576150
17335290000.42046920.023647215.960.396684860.428350560.396518410
17334426000.39682199-0.004539-1.130.401255180.413768630.39156810
17333562000.401360910.022214145.860.379011730.407872010.379011730
17332698000.37914677-0.001847-0.480.380731620.384214330.368507090
17331834000.38099332-0.007646-1.970.388330340.393503630.374115850
17330970000.388639150.000845810.220.388913410.391966930.383443880
17330106000.387793340.011466653.050.375449470.390852090.374354520
17329242000.376326690.001470760.390.37489990.381912410.370583940
17328378000.37485593-0.008868-2.310.382190860.382992710.37014010
17327514000.383724420.0355388610.210.348994740.385594010.345604160
17326650000.34818556-0.009245-2.590.357273880.362370750.340661170
17325786000.35743090.005437081.540.325933740.370423780.31776870
17324922000.35199382-0.003997-1.120.357558610.361445380.34459190
17324058000.355990510.008004882.300.348662910.366325560.347844310
17323194000.34798563-0.005149-1.460.352022090.358987490.342296270
17322330000.353134830.031058559.640.321930770.354320860.317937230
17321466000.32207628-0.00383-1.180.325933740.330883010.31776870
17320602000.32590652-0.010953-3.250.336650880.336650880.321933910
17319738000.336859190.015304224.760.321661750.336859190.315760930
17318874000.32155497-0.005855-1.790.328342420.330708190.319234220
17318010000.327409720.003381161.040.323030960.33687070.321820860

Dernières Valeurs Consultées

Delayed Upgrade Clock