ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
BCDCBCDC
US$ 3,75
0,098669
(
2,70%
)
Info
Rang Rang 3024
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 3,66
Échange
-
Demande
US$ 3,72
Heure dernière transaction
08:19:11
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 1,78
Capitalisation boursière diluée
US$ 3 750 406
Date de Genèse
07/12/2020
Plage de jours 3,62-3,79
Plage de 52 semaines 2,02-3,90
Approvisionnement en circulation 0 / 1 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BCDC/ETHhttps://v2.info.uniswap.org/token/0xa1069a93b0e44cc42bdcec90d010746d1b65a65cETH1https://v2.info.uniswap.org/token/0xa1069a93b0e44cc42bdcec90d010746d1b65a65c0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
13.650356590.10004972.740819904393.350950333.896852520CX
43.039459250.7109470423.39057646522.871986023.896852520CX
122.268526221.4818800765.32347111242.156039363.896852520CX
263.333123090.417283212.51928562892.05381843.896852520CX
522.119927761.6304785376.91198543482.017897273.897223920CX
1567.95442453-4.20401824-52.85131845990.961558758.125964420.00304177CX
2600000116.96607370.13641219CX

À propos de BCDC

BCDC is an investment platform that connects Ce-Fi and De-Fi by offering liquidity mining, vaults and zap.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17339610003.651537460.25.943.462761053.667117253.394785160
17338746003.44687652-0.09-2.453.52202333.595665433.350950330
17337882003.53339388-0.27-7.083.650356593.764195733.38795710
17337018003.80277381-0.01-0.363.81262073.821667643.747349370
17336154003.81647755-0.01-0.233.813096853.831781173.789736690
17335290003.82515310.225.963.608778743.896852523.607264570
17334426003.61002627-0.04-1.133.650356593.764195733.562229830
17333562003.651318430.25.863.448000243.710552113.448000240
17332698003.44922872-0.02-0.483.46364673.495330053.352435930
17331834003.46602747-0.07-1.973.532774883.579838043.40346070
17330970003.535584190.010.223.538079253.565858133.488321050
17330106003.527889530.13.053.415593133.555716033.405631970
17329242003.423573490.010.393.410593513.474388753.371329760
17328378003.41019354-0.08-2.313.47692193.484216593.367291970
17327514003.490873240.3210.213.174925353.50788153.144080030
17326650003.16756399-0.08-2.593.250243553.296611523.099111950
17325786003.251672010.051.542.965131463.369872732.890851280
17324922003.20220903-0.04-1.123.252833833.28819313.134871190
17324058003.238568230.072.303.171906533.332589793.164459460
17323194003.16574508-0.05-1.463.202466163.265832863.113987030
17322330003.212589210.289.642.928715123.223378882.89238450
17321466002.93003883-0.03-1.182.965131463.010156672.890851280
17320602002.96488386-0.1-3.253.062628963.062628962.928743690
17319738003.064524050.144.762.926267693.064524052.872585970
17318874002.92529633-0.05-1.792.987044113.008566322.904183620
17318010002.978559030.031.042.93872393.064628812.92771520
17317146002.947799420.041.222.926267692.981634992.871986020
17316282002.91223064-0.13-4.283.039459253.087779462.892774940
17315418003.04253521-0.05-1.723.090417363.177906082.972349970
17314554003.09565507-0.11-3.383.195714283.275841643.063562220
17313690003.203951760.175.573.031374143.22243612.97092150
17312826003.034869120.051.562.968378833.091426812.946685210
17311962002.988139270.176.032.820170833.006585512.819685150
17311098002.818142410.062.012.791649142.84262632.752956790
17310234002.76252750.176.532.583055162.780145242.575684280
17309370002.593273450.2812.192.310789732.613071972.309885040
17308506002.311542060.031.462.29304822.359890842.268183380
17307642002.2782493-0.06-2.642.508889262.588083362.250498990
17306778002.34006374-0.03-1.202.375118272.375384922.295962270
17305914002.36851877-0.02-0.952.394859662.401592492.358167160
17305050002.39135516-0.01-0.262.401230612.461968952.355167380
17304186002.39757374-0.14-5.352.532763672.539982182.386469810
17303322002.533220780.020.952.508889262.588083362.481481780
17302458002.509260660.072.722.442218042.552724092.438846860
17301594002.442932270.062.362.414839122.462349872.343615860
17300730002.386545990.031.072.358452852.402449572.345425250
17299866002.361290730.062.732.320703282.38164162.312884820
17299002002.29852398-0.11-4.662.414839122.435980412.276306590
17298138002.410791810.010.382.399230762.435294742.389326740
17297274002.40164963-0.1-3.862.495090292.497442492.341787420
17296410002.49803293-0.04-1.622.54262962.54262962.482500750
17295546002.53922033-0.07-2.712.617005012.633022872.530640020
17294682002.610081720.093.482.524250022.62207132.510755790
17293818002.522269210.010.232.515345922.535201582.507260810
17292954002.516460120.041.532.333435662.547772082.305980570
17292090002.47864389-0.01-0.292.333435662.489081212.305980570
17291226002.485748130.010.482.481919842.517869542.468939850
17290362002.47389187-0.03-1.162.503746792.554466822.425524040
17289498002.502975410.156.502.333435662.525916562.305980570
17288634002.35020584-0.01-0.352.360786012.363928632.320731850
17287770002.358481420.041.752.322636472.369242522.319484320
17286906002.317846350.052.152.268792862.352319972.266793010
17286042002.269154740.010.612.258165082.297276452.219329880
17285178002.25536529-0.07-2.982.321427042.349882062.241118730
17284314002.324588710.010.562.313294312.342844492.291476890
17283450002.31162777-0.01-0.502.333435662.397935622.293010110
17282586002.323303090.021.012.295486112.337254432.293010110
17281722002.3000476800.032.304561632.311542062.276535140
17280858002.299362010.062.732.239709312.323388792.228767270
17279994002.2381761-0.01-0.462.333435662.379032272.203492970
17279130002.2485658-0.09-3.682.333435662.379032272.243689970
17278266002.33456891-0.14-5.512.478786742.529792462.310599270
17277402002.47071115-0.06-2.232.532201812.533363632.452445850
17276538002.52702124-0.02-0.832.548438692.555209622.510612940
17275674002.54809586-0.02-0.812.570465622.575884272.527383120
17274810002.56897050.062.592.50367062.597454092.491719110
17273946002.504127710.052.112.45943582.537906152.437370780
17273082002.45246489-0.08-3.012.524649992.537563312.437180320
17272218002.528544940.010.242.521878772.543467642.471920590
17271354002.522545380.062.582.185789522.571751242.156039360
17270490002.45905488-0.04-1.412.491109632.496575892.407782510
17269626002.494185590.062.542.437408872.496271152.411067980
17268762002.432504470.083.542.347748882.448646132.32396970
17267898002.349367810.114.772.268526222.370318632.263298030
17267034002.242490060.020.732.228386352.24745162.170876350
17266170002.226281740.031.592.185789522.276877972.156039360
17265306002.19151291-0.02-0.722.210406742.222167762.148649430
17264442002.20743553-0.09-4.102.302523682.31333242.199083770
17263578002.3019142-0.02-1.042.325445782.325445782.278811160
17262714002.326121920.083.342.248365812.345272882.226415070
17261850002.250908480.020.862.228510152.272792562.20721650

Dernières Valeurs Consultées

Delayed Upgrade Clock