| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BCDT/ETH | https://v2.info.uniswap.org/token/0xacfa209fb73bf3dd5bbfb1101b9bc999c49062a5 | ETH | 1 | https://v2.info.uniswap.org/token/0xacfa209fb73bf3dd5bbfb1101b9bc999c49062a5 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.10616803 | -0.00087902 | -0.827951691295 | 0.09993035 | 0.1063052 | 0 | CX |
| 4 | 0.11606808 | -0.01077907 | -9.28685130313 | 0.09191857 | 0.1242994 | 0 | CX |
| 12 | 0.07180145 | 0.03348756 | 46.6391138341 | 0.07056663 | 0.1242994 | 0 | CX |
| 26 | 0.10405449 | 0.00123452 | 1.18641684756 | 0.06530396 | 0.1242994 | 0 | CX |
| 52 | 0.06989895 | 0.03539006 | 50.6303170505 | 0.06419057 | 0.1242994 | 0 | CX |
| 156 | 0.15392555 | -0.04863654 | -31.5974443489 | 0.03567921 | 0.15885248 | 0.46151978 | CX |
| 260 | 0.05048406 | 0.05480495 | 108.55891939 | 0.03284101 | 0.55891743 | 3.1890436 | CX |
BCDiploma, developed by Blockchain Certified Data, is designed to guarantee reliability. BCDiploma's encryption algorithm, coupled with data storage on the Ethereum blockchain, ensures security. No modification can be ever brought to the diploma. Encrypted, its data remains indecipherable without th...
BCDiploma, developed by Blockchain Certified Data, is designed to guarantee reliability. BCDiploma's encryption algorithm, coupled with data storage on the Ethereum blockchain, ensures security. No modification can be ever brought to the diploma. Encrypted, its data remains indecipherable without the url of the diploma provided to the graduate.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1735775400 | 0.10146373 | 0.00054383 | 0.54 | 0.10100741 | 0.10194216 | 0.10028312 | 0 |
| 1735689000 | 0.1009199 | -0.000616 | -0.61 | 0.10162331 | 0.10423223 | 0.10032611 | 0 |
| 1735602600 | 0.1015358 | -5.2E-5 | -0.05 | 0.10086661 | 0.10387675 | 0.09993035 | 0 |
| 1735516200 | 0.10158788 | -0.001217 | -1.18 | 0.10279514 | 0.10312792 | 0.1006271 | 0 |
| 1735429800 | 0.10280514 | 0.00211446 | 2.10 | 0.10081604 | 0.10310551 | 0.10064526 | 0 |
| 1735343400 | 0.10069068 | -0.000139 | -0.14 | 0.10086661 | 0.10387675 | 0.10007933 | 0 |
| 1735257000 | 0.10082937 | -0.00491 | -4.64 | 0.10616803 | 0.1063052 | 0.10000454 | 0 |
| 1735170600 | 0.10573987 | -4.5E-5 | -0.04 | 0.10557939 | 0.10721209 | 0.1042286 | 0 |
| 1735084200 | 0.10578499 | 0.00235215 | 2.27 | 0.10341255 | 0.1069753 | 0.10169507 | 0 |
| 1734997800 | 0.10343284 | 0.00432398 | 4.36 | 0.10348613 | 0.10455441 | 0.09899107 | 0 |
| 1734911400 | 0.09910886 | -0.001854 | -1.84 | 0.10141044 | 0.10272247 | 0.09833944 | 0 |
| 1734825000 | 0.1009629 | -0.003988 | -3.80 | 0.10518363 | 0.10759029 | 0.09970901 | 0 |
| 1734738600 | 0.10495108 | 0.00077789 | 0.75 | 0.10348613 | 0.10565449 | 0.09433794 | 0 |
| 1734652200 | 0.10417319 | -0.005616 | -5.12 | 0.10957847 | 0.11252259 | 0.10100015 | 0 |
| 1734565800 | 0.10978952 | -0.007692 | -6.55 | 0.11771773 | 0.11817769 | 0.10969717 | 0 |
| 1734479400 | 0.11748155 | -0.003536 | -2.92 | 0.12039237 | 0.12236269 | 0.11657466 | 0 |
| 1734393000 | 0.12101765 | 0.00132384 | 1.11 | 0.09428041 | 0.1242994 | 0.09191857 | 0 |
| 1734306600 | 0.11969381 | 0.00264557 | 2.26 | 0.11724446 | 0.11969381 | 0.11613439 | 0 |
| 1734220200 | 0.11704824 | -0.001121 | -0.95 | 0.11840388 | 0.11939404 | 0.11583583 | 0 |
| 1734133800 | 0.11816891 | 0.00074671 | 0.64 | 0.11769624 | 0.12001901 | 0.11675695 | 0 |
| 1734047400 | 0.1174222 | 0.00131657 | 1.13 | 0.11608776 | 0.12066368 | 0.11511789 | 0 |
| 1733961000 | 0.11610563 | 0.00650748 | 5.94 | 0.11010322 | 0.11660101 | 0.10794184 | 0 |
| 1733874600 | 0.10959815 | -0.002751 | -2.45 | 0.11198755 | 0.1143291 | 0.10654805 | 0 |
| 1733788200 | 0.11234909 | -0.008565 | -7.08 | 0.09428041 | 0.11931924 | 0.09191857 | 0 |
| 1733701800 | 0.12091439 | -0.000436 | -0.36 | 0.12122749 | 0.12151515 | 0.1191521 | 0 |
| 1733615400 | 0.12135012 | -0.000276 | -0.23 | 0.12124263 | 0.12183672 | 0.12049986 | 0 |
| 1733529000 | 0.12162597 | 0.00684025 | 5.96 | 0.11474606 | 0.12390576 | 0.11469791 | 0 |
| 1733442600 | 0.11478572 | -0.001313 | -1.13 | 0.11606808 | 0.11968775 | 0.11326597 | 0 |
| 1733356200 | 0.11609866 | 0.00642572 | 5.86 | 0.10963388 | 0.11798208 | 0.10963388 | 0 |
| 1733269800 | 0.10967294 | -0.000534 | -0.48 | 0.11013138 | 0.1111388 | 0.10659528 | 0 |
| 1733183400 | 0.11020708 | -0.002212 | -1.97 | 0.11232941 | 0.11382585 | 0.10821769 | 0 |
| 1733097000 | 0.11241873 | 0.00024466 | 0.22 | 0.11249807 | 0.11338134 | 0.11091594 | 0 |
| 1733010600 | 0.11217407 | 0.00331687 | 3.05 | 0.10860345 | 0.11305885 | 0.10828673 | 0 |
| 1732924200 | 0.1088572 | 0.00042543 | 0.39 | 0.10844448 | 0.11047294 | 0.10719604 | 0 |
| 1732837800 | 0.10843177 | -0.002565 | -2.31 | 0.11055349 | 0.11078543 | 0.10706765 | 0 |
| 1732751400 | 0.11099709 | 0.01028006 | 10.21 | 0.10095109 | 0.11153789 | 0.09997032 | 0 |
| 1732665000 | 0.10071703 | -0.002674 | -2.59 | 0.10334594 | 0.10482027 | 0.0985405 | 0 |
| 1732578600 | 0.10339136 | 0.00157275 | 1.54 | 0.09428041 | 0.10714971 | 0.09191857 | 0 |
| 1732492200 | 0.10181861 | -0.001156 | -1.12 | 0.1034283 | 0.1045526 | 0.09967752 | 0 |
| 1732405800 | 0.10297471 | 0.00231552 | 2.30 | 0.10085511 | 0.10596425 | 0.10061832 | 0 |
| 1732319400 | 0.10065919 | -0.001489 | -1.46 | 0.10182679 | 0.10384162 | 0.09901348 | 0 |
| 1732233000 | 0.10214867 | 0.00898408 | 9.64 | 0.0931225 | 0.10249174 | 0.09196732 | 0 |
| 1732146600 | 0.09316459 | -0.001108 | -1.18 | 0.09428041 | 0.09571205 | 0.09191857 | 0 |
| 1732060200 | 0.09427254 | -0.003168 | -3.25 | 0.09738048 | 0.09738048 | 0.09312341 | 0 |
| 1731973800 | 0.09744073 | 0.00442693 | 4.76 | 0.10266736 | 0.10479635 | 0.08037341 | 0 |
| 1731887400 | 0.0930138 | -0.001694 | -1.79 | 0.09497715 | 0.09566148 | 0.09234249 | 0 |
| 1731801000 | 0.09470736 | 0.00097805 | 1.04 | 0.09344074 | 0.09744406 | 0.09309071 | 0 |
| 1731714600 | 0.09372931 | 0.00113096 | 1.22 | 0.09304468 | 0.09480516 | 0.09131872 | 0 |
| 1731628200 | 0.09259835 | -0.004143 | -4.28 | 0.09664376 | 0.09818017 | 0.09197973 | 0 |
| 1731541800 | 0.09674157 | -0.001689 | -1.72 | 0.09826405 | 0.10104587 | 0.09450993 | 0 |
| 1731455400 | 0.09843059 | -0.003443 | -3.38 | 0.10161211 | 0.10415986 | 0.09741015 | 0 |
| 1731369000 | 0.10187403 | 0.00537622 | 5.57 | 0.09638669 | 0.10246176 | 0.09446451 | 0 |
| 1731282600 | 0.09649781 | 0.00148584 | 1.56 | 0.09438366 | 0.09829614 | 0.09369389 | 0 |
| 1731196200 | 0.09501197 | 0.00540528 | 6.03 | 0.08967119 | 0.0955985 | 0.08965574 | 0 |
| 1731109800 | 0.08960669 | 0.00176835 | 2.01 | 0.0887643 | 0.09038519 | 0.08753402 | 0 |
| 1731023400 | 0.08783834 | 0.00538167 | 6.53 | 0.08213177 | 0.08839852 | 0.0818974 | 0 |
| 1730937000 | 0.08245667 | 0.00895803 | 12.19 | 0.07347472 | 0.0830862 | 0.07344595 | 0 |
| 1730850600 | 0.07349864 | 0.00105859 | 1.46 | 0.0729106 | 0.07503595 | 0.07211999 | 0 |
| 1730764200 | 0.07244005 | -0.001965 | -2.64 | 0.10266736 | 0.10479635 | 0.07155769 | 0 |
| 1730677800 | 0.07440553 | -0.000905 | -1.20 | 0.07552013 | 0.07552861 | 0.07300326 | 0 |
| 1730591400 | 0.07531029 | -0.000726 | -0.95 | 0.07614784 | 0.07636192 | 0.07498115 | 0 |
| 1730505000 | 0.07603641 | -0.000198 | -0.26 | 0.07635041 | 0.07828167 | 0.07488577 | 0 |
| 1730418600 | 0.07623413 | -0.004313 | -5.35 | 0.08053268 | 0.08076221 | 0.07588107 | 0 |
| 1730332200 | 0.08054722 | 0.00076185 | 0.95 | 0.07977356 | 0.08229165 | 0.07890211 | 0 |
| 1730245800 | 0.07978537 | 0.002109 | 2.72 | 0.07765366 | 0.08116735 | 0.07754647 | 0 |
| 1730159400 | 0.07767637 | 0.00179288 | 2.36 | 0.10266736 | 0.10479635 | 0.07534027 | 0 |
| 1730073000 | 0.07588349 | 0.00080302 | 1.07 | 0.07499023 | 0.07638917 | 0.074576 | 0 |
| 1729986600 | 0.07508047 | 0.00199576 | 2.73 | 0.07378993 | 0.07572755 | 0.07354133 | 0 |
| 1729900200 | 0.07308471 | -0.00357 | -4.66 | 0.07678311 | 0.07745533 | 0.07237828 | 0 |
| 1729813800 | 0.07665442 | 0.00029069 | 0.38 | 0.07628682 | 0.07743353 | 0.07597191 | 0 |
| 1729727400 | 0.07636373 | -0.003065 | -3.86 | 0.07933481 | 0.0794096 | 0.07446033 | 0 |
| 1729641000 | 0.07942837 | -0.00131 | -1.62 | 0.08084638 | 0.08084638 | 0.0789345 | 0 |
| 1729554600 | 0.08073798 | -0.002253 | -2.71 | 0.08321125 | 0.08372056 | 0.08046516 | 0 |
| 1729468200 | 0.08299112 | 0.00279212 | 3.48 | 0.08026198 | 0.08337234 | 0.07983291 | 0 |
| 1729381800 | 0.080199 | 0.00018471 | 0.23 | 0.07997886 | 0.0806102 | 0.07972178 | 0 |
| 1729295400 | 0.08001429 | 0.00120242 | 1.53 | 0.10266736 | 0.10479635 | 0.07900809 | 0 |
| 1729209000 | 0.07881187 | -0.000226 | -0.29 | 0.10266736 | 0.10479635 | 0.07863352 | 0 |
| 1729122600 | 0.07903776 | 0.00037699 | 0.48 | 0.07891603 | 0.0800591 | 0.07850332 | 0 |
| 1729036200 | 0.07866077 | -0.000925 | -1.16 | 0.07961005 | 0.08122276 | 0.07712285 | 0 |
| 1728949800 | 0.07958552 | 0.00485751 | 6.50 | 0.10266736 | 0.10479635 | 0.07618175 | 0 |
| 1728863400 | 0.07472801 | -0.000263 | -0.35 | 0.07506442 | 0.07516434 | 0.07379084 | 0 |
| 1728777000 | 0.07499114 | 0.00129205 | 1.75 | 0.0738514 | 0.0753333 | 0.07375117 | 0 |
| 1728690600 | 0.07369909 | 0.00154821 | 2.15 | 0.07213937 | 0.07479523 | 0.07207578 | 0 |
| 1728604200 | 0.07215088 | 0.00043846 | 0.61 | 0.07180145 | 0.07304504 | 0.07056663 | 0 |
| 1728517800 | 0.07171242 | -0.002201 | -2.98 | 0.07381295 | 0.07471771 | 0.07125943 | 0 |
| 1728431400 | 0.07391348 | 0.00041212 | 0.56 | 0.07355435 | 0.07449394 | 0.07286064 | 0 |
| 1728345000 | 0.07350136 | -0.000371 | -0.50 | 0.10266736 | 0.10479635 | 0.07290939 | 0 |
| 1728258600 | 0.0738726 | 0.00073944 | 1.01 | 0.07298812 | 0.0743162 | 0.07290939 | 0 |
| 1728172200 | 0.07313316 | 2.2E-5 | 0.03 | 0.07327669 | 0.07349864 | 0.07238555 | 0 |
| 1728085800 | 0.07311136 | 0.00194549 | 2.73 | 0.07121462 | 0.07387532 | 0.0708667 | 0 |
| 1727999400 | 0.07116587 | -0.00033 | -0.46 | 0.10266736 | 0.10479635 | 0.07006307 | 0 |
| 1727913000 | 0.07149622 | -0.002735 | -3.68 | 0.07419478 | 0.07564458 | 0.07134119 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
