ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
BitcoinXBCX
US$ 0,002825
-0,00003
(
-1,04%
)
Info
Rang Rang 4684
Coin
Non Mineable
Offre
US$ 0,002825
Échange
GATE
Demande
US$ 0,002825
Heure dernière transaction
05:59:29
Volume (24h)
$ 3 482
Dernière taille de transaction
4 118,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 593 191 200
Date de Genèse
-
Plage de jours 0,002819-0,002854
Plage de 52 semaines 0,000385-0,003249
Approvisionnement en circulation 0 / 210 000 000 000
0%
Graphique avancé
Error: moment is not defined
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.000191Gate.io1139657/cdn/crypto/logos/exchanges/GATE.png$ 221,811735482037BCX/USDThttps://gate.io/trade/BCX_USDTUSDT1https://gate.io/trade/BCX_USDT10026 minutes il y a
1.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001735430536BCX/BTChttps://gate.io/trade/BCX_BTCBTC2https://gate.io/trade/BCX_BTC015 heures il y a
3.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001735430536BCX/BTChttps://www.huobi.com/en-us/exchange/bcx_btcBTC3https://www.huobi.com/en-us/exchange/bcx_btc015 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00291163-8.691E-5-2.98492596930.00277150.003066058259.71428571CX
40.00289409-6.937E-5-2.396953792040.00092170.003249076783.5CX
120.000620180.00220454355.4677674220.00058890.00324907619820768.961CX
260.000603110.00222161368.359005820.000525410.00324907862631499.621CX
520.000426720.002398561.9610048740.000385320.00324907447242458.876CX
1560.00285332-2.86E-5-1.002341132440.000155090.01222549161030983.202CX
2600.000219030.002605691189.649819665.076E-546.66555104242392.106CX

À propos de BCX

BitcoinX is a fork of the Bitcoin blockchain (at block 498,888) with several new features. All address holding Bitcoin will receive corresponding amount of BCX at the ratio of 1 BTC to 10000 BCX.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17354298000.00285072.3E-50.810.002828090.002856720.002820920
17353434000.00282786-4.2E-5-1.460.002871990.002914530.002803280
17352570000.00286951-0.000106-3.560.002990320.002995850.002853360
17351706000.002975011.9E-50.640.002960390.002980050.002929870
17350842000.002956170.000115354.060.002839670.002979420.002802960
17349978000.00284082-1.0E-5-0.350.002959140.003066050.002771557818
17349114000.00285102-6.1E-5-2.090.002911630.002920790.002826440
17348250000.00291220.00193767198.830.002930940.002985020.002893290
17347386000.00097453-5.0E-6-0.510.000974830.000980630.00092170
17346522000.00097932-0.002035-67.510.003012940.003082280.0009562816484
17345658000.00301434-0.000169-5.310.003183710.003194280.003010250
17344794000.003183185.0E-60.160.003180330.003249070.003162740
17343930000.003178633.9E-51.240.002959140.003232330.0029470757818
17343066000.003139679.7E-53.190.003044710.003152220.00303960
17342202000.003042314.0E-60.130.003042680.00307840.003019890
17341338000.003038773.8E-51.270.003002890.003056780.002978810
17340474000.00300049-3.8E-5-1.250.003035790.003075620.002979380
17339610000.003038120.000140434.850.002905430.003058410.002873580
17338746000.00289769-2.4E-5-0.820.002916390.002947090.002831550
17337882000.0029221-0.00011-3.630.002959140.003066050.0028649357818
17337018000.003032463.4E-51.130.002997050.003032460.002969130
17336154000.00299812-2.0E-6-0.070.002996150.003017090.002974440
17335290000.00299979.3E-53.200.002902120.003060910.002894560
17334426000.00290692-6.2E-5-2.090.002959140.003108660.002806120
17333562000.002968858.7E-53.020.002879110.002977170.002840760
17332698000.002882131.2E-50.420.002875870.002886680.00281190
17331834000.00287012-5.1E-5-1.750.002917810.002944160.002833990
17330970000.002920742.6E-50.900.002894090.002934590.002873650
17330106000.00289425-2.8E-5-0.960.002924550.002924550.002884480
17329242000.00292185.2E-51.810.002869720.002960520.002863410
17328378000.002869590.00190931198.830.002883010.002899920.002841110
17327514000.000960284.1E-54.460.000917820.000973590.000917650
17326650000.0009195-9.0E-6-0.970.000930850.000949920.0009071215869
17325786000.0009285-4.9E-5-5.010.000988850.0029550.0009282769140
17324922000.00097709-3.3E-7-0.030.002935130.002953250.0009579261586
17324058000.00097742-1.3E-5-1.310.000988850.00098980.000972724549
17323194000.000990195.0E-60.510.000985130.000997550.0009723435856
17322330000.000985524.4E-54.670.000943070.000989850.0009415497515
17321466000.000941841.9E-52.060.000923410.00094940.0009164984547
17320602000.00092279-0.001793-66.020.000905450.000940480.000904349190
17319738000.00271570.0018175202.350.000884780.002779140.00087099173619
17318874000.0008982-6.0E-6-0.660.000905810.000913870.0008877266386
17318010000.00090445-7.0E-6-0.770.000909840.000917370.00090196151061
17317146000.000911273.8E-54.350.002629980.002666950.0008781351226
17316282000.0008731-3.1E-5-3.430.000904290.00091780.00086710
17315418000.000904462.5E-52.840.000881850.000934470.0008632187558
17314554000.00087974-7.0E-6-0.790.000884780.000899790.0008528530536
17313690000.000887168.3E-510.330.000804850.000896090.000802991400055
17312826000.00080383.6E-54.690.000767770.00081450.000765781911366
17311962000.000768113.0E-60.390.000765380.00076940.000757812043944
17311098000.000765345.0E-60.660.00075950.000772880.000756821306648
17310234000.000760744.0E-60.530.000756430.000769460.000745062454047
17309370000.000756596.2E-58.920.000695310.000764720.000694961083001
17308506000.00069481-0.001335-65.770.000678180.000704360.000674921394970
17307642000.002029770.00134113194.750.000702070.002076110.000688311270739
17306778000.00068864-4.0E-6-0.580.000693090.000693090.000674851050678
17305914000.00069228-2.0E-6-0.290.00208670.002089730.000690981797517
17305050000.00069455-9.0E-6-1.280.000702070.000715370.000688311314583
17304186000.00070318-2.1E-5-2.900.000723110.00072650.000696521047529
17303322000.000724-2.0E-6-0.280.000727140.000729070.000714441943143
17302458000.00072621-0.00137-65.350.000697530.000735530.000697221707976
17301594000.002096420.00141694208.530.000673250.002105840.0006609910531000447
17300730000.000679489.0E-61.340.000670.00068220.000668552022506
17299866000.00067047.0E-61.060.00066630.0006730.000663631541920
17299002000.00066306-1.8E-5-2.640.000682140.000687280.000655451901650
17298138000.000680881.4E-52.100.000666420.000687430.000665191753849
17297274000.0006667-7.0E-6-1.040.000673250.00067330.00065211539386
17296410000.00067343-1.0E-6-0.150.000673380.000677360.00066577459848
17295546000.00067487-1.5E-5-2.170.000689740.000694210.0006683716101
17294682000.000690027.0E-61.020.000683790.000693030.00068086244674
17293818000.00068343-8.6E-7-0.130.000684630.000686160.0006803751128
17292954000.00068429-0.001335-66.110.00182250.002048170.0006228310530453112
17292090000.002019380.00134288198.500.00182250.002023320.0006228310529801321
17291226000.00067659.0E-61.350.000669320.000683590.00066789484706
17290362000.00066781-0.001316-66.350.000660560.000677950.00064862295286
17289498000.001983420.00135576216.000.00182250.001994340.0006228310529824525
17288634000.00062766-4.0E-6-0.630.000632580.000632660.000620380
17287770000.000631537.0E-61.120.001875990.001896440.0006294735489
17286906000.00062452.3E-53.820.000602530.00063410.000600890
17286042000.00060194-4.0E-6-0.660.000605660.000612230.0005889232936
17285178000.00060618-1.6E-5-2.570.000621480.000625020.0006032628594
17284314000.00062196-0.001251-66.800.000622970.000631840.00061868177201
17283450000.001872830.00124434197.990.00182250.001932670.0006228310529870105
17282586000.000628498.0E-61.290.000620180.000629070.0006183564674
17281722000.000620573.5E-70.060.001865360.001865360.0006171225216
17280858000.00062022-0.001203-65.990.00182250.001873730.000619966641
17279994000.001822952.0E-60.110.001816410.001843140.0018005210529785919
17279130000.001820940.001212199.030.000608320.001868540.000608320
17278266000.00060894-2.3E-5-3.640.00063330.000640820.0006022742024
17277402000.00063231-2.5E-5-3.810.000655360.000655690.000629397935
17276538000.000657-1.0E-6-0.150.000658790.000660010.0006545217089
17275674000.000658267.9E-70.120.001974870.001986080.000654565730

Dernières Valeurs Consultées

Delayed Upgrade Clock