BitcoinXBCX

US$ 0,002844

0,000019

(

0,69%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 4685

Coin

Non Mineable

Portefeuille

Offre

US$ 0,002844

Échange

GATE

Demande

US$ 0,002844

Heure dernière transaction

05:59:29

Volume (24h)

$ 256

Dernière taille de transaction

4 118,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 597 290 400

Date de Genèse

Plage de jours 0,002821-0,002851

Plage de 52 semaines 0,000385-0,003249

Approvisionnement en circulation 0 / 210 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000207	Gate.io	120814	/cdn/crypto/logos/exchanges/GATE.png	$ 25,04	1735411007	BCX/USDT	https://gate.io/trade/BCX_USDT	USDT	1	https://gate.io/trade/BCX_USDT	100	2 heures il y a
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735344130	BCX/BTC	https://gate.io/trade/BCX_BTC	BTC	2	https://gate.io/trade/BCX_BTC	0	20 heures il y a
3.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735344137	BCX/BTC	https://www.huobi.com/en-us/exchange/bcx_btc	BTC	3	https://www.huobi.com/en-us/exchange/bcx_btc	0	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00293094	-8.67E-5	-2.95809535507	0.0027715	0.00306605	8259.71428571	CX
4	0.00292455	-8.031E-5	-2.74606349695	0.0009217	0.00324907	6783.5	CX
12	0.00186536	0.00097888	52.4767337136	0.0005889	0.00324907	619821065.62	CX
26	0.0006161	0.00222814	361.652329167	0.00052541	0.00324907	862943798.522	CX
52	0.00043475	0.00240949	554.22426682	0.00038532	0.00324907	447293398.025	CX
156	0.0004832	0.00236104	488.625827815	0.00015509	0.01222549	161036400.457	CX
260	0.00021728	0.00262696	1209.02061856	5.076E-5	46.66555	104242392.117	CX

BitcoinX is a fork of the Bitcoin blockchain (at block 498,888) with several new features. All address holding Bitcoin will receive corresponding amount of BCX at the ratio of 1 BTC to 10000 BCX.

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735343400	0.00282786	-4.2E-5	-1.46	0.00287199	0.00291453	0.00280328	0
1735257000	0.00286951	-0.000106	-3.56	0.00299032	0.00299585	0.00285336	0
1735170600	0.00297501	1.9E-5	0.64	0.00296039	0.00298005	0.00292987	0
1735084200	0.00295617	0.00011535	4.06	0.00283967	0.00297942	0.00280296	0
1734997800	0.00284082	-1.0E-5	-0.35	0.00295914	0.00306605	0.0027715	57818
1734911400	0.00285102	-6.1E-5	-2.09	0.00291163	0.00292079	0.00282644	0
1734825000	0.0029122	0.00193767	198.83	0.00293094	0.00298502	0.00289329	0
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217	0
1734652200	0.00097932	-0.002035	-67.51	0.00301294	0.00308228	0.00095628	16484
1734565800	0.00301434	-0.000169	-5.31	0.00318371	0.00319428	0.00301025	0
1734479400	0.00318318	5.0E-6	0.16	0.00318033	0.00324907	0.00316274	0
1734393000	0.00317863	3.9E-5	1.24	0.00295914	0.00323233	0.00294707	57818
1734306600	0.00313967	9.7E-5	3.19	0.00304471	0.00315222	0.0030396	0
1734220200	0.00304231	4.0E-6	0.13	0.00304268	0.0030784	0.00301989	0
1734133800	0.00303877	3.8E-5	1.27	0.00300289	0.00305678	0.00297881	0
1734047400	0.00300049	-3.8E-5	-1.25	0.00303579	0.00307562	0.00297938	0
1733961000	0.00303812	0.00014043	4.85	0.00290543	0.00305841	0.00287358	0
1733874600	0.00289769	-2.4E-5	-0.82	0.00291639	0.00294709	0.00283155	0
1733788200	0.0029221	-0.00011	-3.63	0.00295914	0.00306605	0.00286493	57818
1733701800	0.00303246	3.4E-5	1.13	0.00299705	0.00303246	0.00296913	0
1733615400	0.00299812	-2.0E-6	-0.07	0.00299615	0.00301709	0.00297444	0
1733529000	0.0029997	9.3E-5	3.20	0.00290212	0.00306091	0.00289456	0
1733442600	0.00290692	-6.2E-5	-2.09	0.00295914	0.00310866	0.00280612	0
1733356200	0.00296885	8.7E-5	3.02	0.00287911	0.00297717	0.00284076	0
1733269800	0.00288213	1.2E-5	0.42	0.00287587	0.00288668	0.0028119	0
1733183400	0.00287012	-5.1E-5	-1.75	0.00291781	0.00294416	0.00283399	0
1733097000	0.00292074	2.6E-5	0.90	0.00289409	0.00293459	0.00287365	0
1733010600	0.00289425	-2.8E-5	-0.96	0.00292455	0.00292455	0.00288448	0
1732924200	0.0029218	5.2E-5	1.81	0.00286972	0.00296052	0.00286341	0
1732837800	0.00286959	0.00190931	198.83	0.00288301	0.00289992	0.00284111	0
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	0
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	15869
1732578600	0.0009285	-4.9E-5	-5.01	0.00098885	0.002955	0.00092827	69140
1732492200	0.00097709	-3.3E-7	-0.03	0.00293513	0.00295325	0.00095792	61586
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	24549
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	35856
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	97515
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	84547
1732060200	0.00092279	-0.001793	-66.02	0.00090545	0.00094048	0.0009043	49190
1731973800	0.0027157	0.0018175	202.35	0.00088478	0.00277914	0.00087099	173619
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	66386
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	151061
1731714600	0.00091127	3.8E-5	4.35	0.00262998	0.00266695	0.00087813	51226
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	0
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	87558
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	30536
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	1400055
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	1911366
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	2043944
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	1306648
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	2454047
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	1083001
1730850600	0.00069481	-0.001335	-65.77	0.00067818	0.00070436	0.00067492	1394970
1730764200	0.00202977	0.00134113	194.75	0.00070207	0.00207611	0.00068831	1270739
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	1050678
1730591400	0.00069228	-2.0E-6	-0.29	0.0020867	0.00208973	0.00069098	1797517
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	1314583
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	1047529
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	1943143
1730245800	0.00072621	-0.00137	-65.35	0.00069753	0.00073553	0.00069722	1707976
1730159400	0.00209642	0.00141694	208.53	0.00067325	0.00210584	0.00066099	10531000447
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	2022506
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	1541920
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	1901650
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	1753849
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	1539386
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	459848
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	16101
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	244674
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	51128
1729295400	0.00068429	-0.001335	-66.11	0.0018225	0.00204817	0.00062283	10530453112
1729209000	0.00201938	0.00134288	198.50	0.0018225	0.00202332	0.00062283	10529801321
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	484706
1729036200	0.00066781	-0.001316	-66.35	0.00066056	0.00067795	0.00064862	295286
1728949800	0.00198342	0.00135576	216.00	0.0018225	0.00199434	0.00062283	10529824525
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	0
1728777000	0.00063153	7.0E-6	1.12	0.00187599	0.00189644	0.00062947	35489
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089	0
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	232936
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	28594
1728431400	0.00062196	-0.001251	-66.80	0.00062297	0.00063184	0.00061868	177201
1728345000	0.00187283	0.00124434	197.99	0.0018225	0.00193267	0.00062283	10529870105
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	64674
1728172200	0.00062057	3.5E-7	0.06	0.00186536	0.00186536	0.00061712	25216
1728085800	0.00062022	-0.001203	-65.99	0.0018225	0.00187373	0.0006199	66641
1727999400	0.00182295	2.0E-6	0.11	0.00181641	0.00184314	0.00180052	10529785919
1727913000	0.00182094	0.001212	199.03	0.00060832	0.00186854	0.00060832	0
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	42024
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	7935
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	17089
1727567400	0.00065826	7.9E-7	0.12	0.00197487	0.00198608	0.00065456	5730