Block DuelersBDTT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,16085

0,005098

(

3,27%

)

Liens officiels

Site Web

Discord

Info

Rang 2298

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,159467

Échange

Demande

US$ 0,162022

Heure dernière transaction

02:54:11

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,145009

Capitalisation boursière diluée

US$ 8 043

Date de Genèse

20/12/2020

Plage de jours 0,1485-0,16085

Plage de 52 semaines 0,151705-0,343794

Approvisionnement en circulation 1 000 000 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BDT/ETH	https://v2.info.uniswap.org/token/0x7bce667ef12023dc5f8577d015a2f09d99a5ef58	ETH	1	https://v2.info.uniswap.org/token/0x7bce667ef12023dc5f8577d015a2f09d99a5ef58	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.1795198	-0.01866955	-10.3997163544	0.15170475	0.1942799	0	CX
4	0.22315606	-0.06230581	-27.9202859201	0.15170475	0.2384664	0	CX
12	0.33298748	-0.17213723	-51.6948054624	0.15170475	0.3384371	0	CX
26	0.19974375	-0.0388935	-19.4716981132	0.15170475	0.34379375	0	CX
52	0.3202198	-0.15936955	-49.7687994309	0.15170475	0.34379375	0	CX
156	7.79138562	-7.63053537	-97.9355372992	0.07416486	8.3592307	0.00235899	CX
260	0	0	0	0	682.7895083	9.21592528	CX

Block Duelers aims to create true utility for NFTs by utilizing an ever-evolving dueling platform, with an integrated wager system to bet on the outcome of live duels.

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741650600	0.15759823	-0.010671	-6.34	0.18137737	0.18906227	0.15170475
1741564200	0.16826882	-0.015474	-8.42	0.18426675	0.18501631	0.16712898
1741477800	0.18374247	0.00476286	2.66	0.17896788	0.18683452	0.17638922
1741391400	0.17897961	-0.005558	-3.01	0.18137737	0.18906227	0.17708518
1741305000	0.18453726	-0.003796	-2.02	0.18771138	0.1942799	0.18257165
1741218600	0.18833365	0.0065459	3.60	0.18137737	0.19002288	0.18049548
1741132200	0.18178775	0.00133414	0.74	0.1795198	0.18590238	0.16851672
1741045800	0.18045361	-0.030259	-14.36	0.21071583	0.21136155	0.17573346
1740959400	0.21071248	0.02575396	13.92	0.18547191	0.2135223	0.18238153
1740873000	0.18495852	-0.002151	-1.15	0.18688477	0.19080092	0.17967892
1740786600	0.18710922	-0.005723	-2.97	0.19316518	0.19339633	0.1741464
1740700200	0.1928327	-0.00225	-1.15	0.19610313	0.199124	0.18736131
1740613800	0.19508306	-0.014107	-6.74	0.20885658	0.20951402	0.18954635
1740527400	0.20918991	-0.001528	-0.73	0.21071583	0.21174847	0.19650262
1740441000	0.21071835	-0.025376	-10.75	0.21845433	0.22913832	0.20911956
1740354600	0.2360946	0.00442535	1.91	0.23153943	0.23782822	0.23002523
1740268200	0.23166925	0.00883563	3.97	0.22288052	0.23408125	0.2223998
1740181800	0.22283362	-0.00682	-2.97	0.22935021	0.23800828	0.2192709
1740095400	0.22965338	0.0022847	1.00	0.22748175	0.23179738	0.22689298
1740009000	0.22736868	0.00415483	1.86	0.22360915	0.22910901	0.22246177
1739922600	0.22321385	-0.006308	-2.75	0.22974216	0.2303259	0.21833038
1739836200	0.2295219	0.0067067	3.01	0.21845433	0.2384664	0.21569393
1739749800	0.2228152	-0.002516	-1.12	0.22561161	0.22826062	0.22248355
1739663400	0.22533105	-0.002972	-1.30	0.22831003	0.22940297	0.22422387
1739577000	0.22830333	0.00414981	1.85	0.22386458	0.23351091	0.22320547
1739490600	0.22415352	-0.004913	-2.14	0.22906713	0.23081416	0.21887811
1739404200	0.2290663	0.01093022	5.01	0.21845433	0.2337697	0.21434472
1739317800	0.21813608	-0.004545	-2.04	0.22315606	0.22814421	0.21642088
1739231400	0.2226812	0.00236092	1.07	0.23364658	0.23916236	0.2202826
1739145000	0.22032028	-0.000559	-0.25	0.22038812	0.22459405	0.21262031
1739058600	0.22087973	0.0010452	0.48	0.21968378	0.22298856	0.21690663
1738972200	0.21983453	-0.004514	-2.01	0.2257699	0.23435343	0.21507502
1738885800	0.22434866	-0.009061	-3.88	0.23364658	0.23916236	0.22335371
1738799400	0.23340957	0.00552331	2.42	0.22849345	0.23641033	0.22729666
1738713000	0.22788626	-0.013472	-5.58	0.24148977	0.24206681	0.220832
1738626600	0.24135828	0.003082	1.29	0.23907107	0.24424012	0.20868071
1738540200	0.23827628	-0.023603	-9.01	0.26146582	0.26468936	0.23100846
1738453800	0.26187955	-0.0135	-4.90	0.27644032	0.27870408	0.25993068
1738367400	0.27537921	0.00296894	1.09	0.27240441	0.28782027	0.26921437
1738281000	0.27241027	0.0112493	4.31	0.2604759	0.27494203	0.25903037
1738194600	0.26116097	0.0039597	1.54	0.25882602	0.26523541	0.25639057
1738108200	0.25720127	-0.008047	-3.03	0.2680067	0.26975456	0.25474488
1738021800	0.26524797	-0.00585	-2.16	0.2761338	0.28580943	0.25426248
1737935400	0.27109791	-0.007205	-2.59	0.27751567	0.28136566	0.27109791
1737849000	0.27830292	0.00092376	0.33	0.27724348	0.2805022	0.274164
1737762600	0.27737916	-0.001554	-0.56	0.27956503	0.28611093	0.27444372
1737676200	0.27893356	0.00719078	2.65	0.2716582	0.28013956	0.26730152
1737589800	0.27174278	-0.006453	-2.32	0.27910776	0.28183047	0.27058201
1737503400	0.27819572	0.00514644	1.88	0.27369081	0.28171992	0.26845895
1737417000	0.27304928	0.00304347	1.13	0.2761338	0.28697691	0.2620839
1737330600	0.27000581	-0.007277	-2.62	0.2761338	0.28836632	0.2620839
1737244200	0.27728285	-0.014181	-4.87	0.29115352	0.29271043	0.27072522
1737157800	0.29146423	0.01494853	5.41	0.27693361	0.29526481	0.27693361
1737071400	0.2765157	-0.011649	-4.04	0.28852377	0.2893529	0.27361543
1736985000	0.28816448	0.01803305	6.68	0.26986176	0.29097848	0.26685765
1736898600	0.27013143	0.00804167	3.07	0.2625194	0.27235583	0.26193566
1736812200	0.26208976	-0.011145	-4.08	0.27354006	0.2771656	0.24678361
1736725800	0.27323437	-0.002131	-0.77	0.27488173	0.2760802	0.27024785
1736639400	0.27536497	0.00127132	0.46	0.27354006	0.27779205	0.2699028
1736553000	0.27409365	0.005025	1.87	0.27937157	0.28135561	0.26800586
1736466600	0.26906865	-0.009812	-3.52	0.27828952	0.28095947	0.26531246
1736380200	0.2788808	-0.003954	-1.40	0.28316042	0.28579101	0.26908456
1736293800	0.28283463	-0.02589	-8.39	0.30897803	0.30993195	0.28126097
1736207400	0.30872511	0.00390778	1.28	0.27937157	0.31270072	0.27736827
1736121000	0.30481733	-0.00148	-0.48	0.30615063	0.30728963	0.30160803
1736034600	0.3062972	0.00437762	1.45	0.30206363	0.30733067	0.29939536
1735948200	0.30191958	0.01326851	4.60	0.28908322	0.30379726	0.2869208
1735861800	0.28865107	0.00801739	2.86	0.27937157	0.29234947	0.27736827
1735775400	0.28063368	0.00150415	0.54	0.27937157	0.28195693	0.27736827
1735689000	0.27912953	-0.001703	-0.61	0.28107505	0.28829095	0.2774872
1735602600	0.28083301	-0.000144	-0.05	0.27898213	0.28730772	0.27639258
1735516200	0.28097706	-0.003367	-1.18	0.28431617	0.28523658	0.27831967
1735429800	0.28434381	0.00584826	2.10	0.27884227	0.28517461	0.27836992
1735343400	0.27849555	-0.000384	-0.14	0.27898213	0.28730772	0.27680463
1735257000	0.27887912	-0.013582	-4.64	0.29364508	0.29402447	0.27659777
1735170600	0.29246086	-0.000125	-0.04	0.29201698	0.29653278	0.2882809
1735084200	0.29258565	0.0065057	2.27	0.28602383	0.29587786	0.28127353
1734997800	0.28607995	0.0119595	4.36	0.28048628	0.28918205	0.27379466
1734911400	0.27412045	-0.005128	-1.84	0.28048628	0.28411517	0.27199236
1734825000	0.27924846	-0.011031	-3.80	0.29092237	0.29757882	0.27578037
1734738600	0.29027917	0.00215154	0.75	0.28622735	0.29222468	0.2609248
1734652200	0.28812763	-0.015534	-5.12	0.30307785	0.31122086	0.27935147
1734565800	0.30366158	-0.021275	-6.55	0.32558985	0.32686201	0.30340615
1734479400	0.3249366	-0.00978	-2.92	0.33298748	0.3384371	0.32242828
1734393000	0.33471692	0.00366155	1.11	0.32108158	0.34379375	0.31839907
1734306600	0.33105537	0.00731724	2.26	0.32428083	0.33105537	0.32121056
1734220200	0.32373813	-0.0031	-0.95	0.32748762	0.33022625	0.32038478
1734133800	0.32683772	0.00206527	0.64	0.32553038	0.33195485	0.32293246
1734047400	0.32477245	0.00364145	1.13	0.32108158	0.33373788	0.31839907
1733961000	0.321131	0.01799872	5.94	0.30452923	0.32250115	0.29855116