BeldexBDX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,072969

-0,000173

(

-0,24%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 95

Coin

Mineable

Portefeuille

Offre

US$ 0,072969

Échange

KUCN

Demande

US$ 0,074686

Heure dernière transaction

08:55:15

Volume (24h)

$ 1 089 822

Dernière taille de transaction

2 513,86

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,072969

Capitalisation boursière diluée

US$ 109 454 040

Date de Genèse

31/1/2019

Plage de jours 0,072627-0,074727

Plage de 52 semaines 0,029977-0,091199

Approvisionnement en circulation 6 913 585 581 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.07412	Gate.io	1645810.72	/cdn/crypto/logos/exchanges/GATE.png	$ 122 444,52	1740645369	BDX/USDT	https://gate.io/trade/BDX_USDT	USDT	1	https://gate.io/trade/BDX_USDT	38.7679176983	26 minutes il y a
0.07393	Kucoin	1120686.7172	/cdn/crypto/logos/exchanges/KUCN.png	$ 83 137,96	1740646534	BDX/USDT	https://trade.kucoin.com/BDX-USDT	USDT	2	https://trade.kucoin.com/BDX-USDT	26.3983518214	7 minutes il y a
8.6E-7	Gate.io	961661	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,835399	1740640307	BDX/BTC	https://gate.io/trade/BDX_BTC	BTC	3	https://gate.io/trade/BDX_BTC	22.6524192902	2 heures il y a
8.5E-7	Kucoin	517132.0445	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,445883	1740645571	BDX/BTC	https://trade.kucoin.com/BDX-BTC	BTC	4	https://trade.kucoin.com/BDX-BTC	12.1813111901	23 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BDX/USDT	https://hitbtc.com/BDX-to-USDT	USDT	5	https://hitbtc.com/BDX-to-USDT	0	-
1.622E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740646389	BDX/ETH	https://hitbtc.com/BDX-to-ETH	ETH	6	https://hitbtc.com/BDX-to-ETH	0	9 minutes il y a
2.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740646565	BDX/BTC	https://hitbtc.com/BDX-to-BTC	BTC	7	https://hitbtc.com/BDX-to-BTC	0	6 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.07440548	-0.00143612	-1.93012665196	0.0696432	0.08036916	6394508.14139	CX
4	0.0767658	-0.00379644	-4.94548353564	0.0696432	0.08036916	6538474.84608	CX
12	0.07891063	-0.00594127	-7.5291123642	0.0696432	0.09119905	9546705.56929	CX
26	0.05344381	0.01952555	36.5347268468	0.04140936	0.09119905	14713549.1605	CX
52	0.04260764	0.03036172	71.2588634339	0.02997676	0.09119905	22225880.5302	CX
156	0	0	0	0	0.10008098	10388454.9315	CX
260	0.05413408	0.01883528	34.7937565393	0.01001699	0.87502975	6251766.76041	CX

Beldex is a cryptocurrency ecosystem with the sole purpose of resolving some of the key issues faced by the crypto world like privacy, liquidity, and usability.

Bybit Receives In-Principle Approval to Establish Virtual Asset Platform in the United Arab Emirates

Dubai, United Arab Emirates, February 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Dusk and Cordial first to launch zero-trust custody for RWA assets at NPEX

Amsterdam, The Netherlands, February 27th, 2025, ChainwireDusk, NPEX, and Cordial Systems are partnering to develop a blockchain-powered stock...

Moca Network and SK Planet launch OKI Club, marking first large-scale enterprise use of AIR Kit for Web3 onboarding

Seoul, Korea, February 27th, 2025, ChainwireMoca Network, a flagship project by Animoca Brands to build the chain-agnostic digital identity...

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740613800	0.07297491	-0.000692	-0.94	0.07356475	0.07557951	0.07205773	5829750
1740527400	0.07366671	0.00107909	1.49	0.07315374	0.07604754	0.0696432	6179890
1740441000	0.07258762	-0.000376	-0.52	0.07891063	0.08036916	0.07235132	9716701
1740354600	0.07296358	-0.000458	-0.62	0.07339548	0.07442717	0.07264512	5798856
1740268200	0.07342155	-0.00059	-0.80	0.07390462	0.07459064	0.07328327	6001462
1740181800	0.0740112	-0.000786	-1.05	0.07472278	0.07546741	0.07313289	5924915
1740095400	0.07479698	-0.000534	-0.71	0.07440548	0.07577227	0.07366978	5309979
1740009000	0.07533076	0.00091784	1.23	0.07454754	0.07552232	0.07412049	5038255
1739922600	0.07441292	-0.000289	-0.39	0.07477366	0.075432	0.0737525	5097370
1739836200	0.07470145	0.00066832	0.90	0.07891063	0.08032785	0.07386622	9065873
1739749800	0.07403313	-0.00111	-1.48	0.07518947	0.07525699	0.07399171	4394019
1739663400	0.07514269	0.00014165	0.19	0.07504415	0.07539215	0.07395098	5174806
1739577000	0.07500104	-0.000336	-0.45	0.07445418	0.07612883	0.07400033	4570423
1739490600	0.07533731	0.00111378	1.50	0.07439789	0.07583668	0.07354612	4808012
1739404200	0.07422353	-0.001458	-1.93	0.07564245	0.07582228	0.07372568	6435654
1739317800	0.07568193	-0.001252	-1.63	0.07604736	0.07748365	0.07475672	6888137
1739231400	0.07693396	0.00080437	1.06	0.07891063	0.07981283	0.07557559	9701900
1739145000	0.07612959	-0.001152	-1.49	0.07719947	0.07943955	0.07567275	5571705
1739058600	0.0772817	6.5E-5	0.08	0.07820202	0.07820202	0.07656687	4582087
1738972200	0.07721637	0.00100707	1.32	0.07629494	0.07893219	0.07537875	5358478
1738885800	0.0762093	0.00186393	2.51	0.0743983	0.07921014	0.07437976	5641849
1738799400	0.07434537	-0.002096	-2.74	0.07629162	0.07811444	0.07406623	6964434
1738713000	0.07644162	0.00019456	0.26	0.07616078	0.07839801	0.07540345	7632759
1738626600	0.07624706	0.00303373	4.14	0.07891063	0.07981283	0.07258371	11893902
1738540200	0.07321333	-0.001328	-1.78	0.07440169	0.07506693	0.07218948	7212828
1738453800	0.07454145	-0.001179	-1.56	0.07572048	0.07650321	0.07420621	7806789
1738367400	0.07572058	-0.000932	-1.22	0.07648981	0.07804284	0.07515767	7752052
1738281000	0.07665247	-0.000182	-0.24	0.0767658	0.07748954	0.07555292	6724398
1738194600	0.07683429	0.00098347	1.30	0.07498627	0.0779013	0.07428209	7133920
1738108200	0.07585082	-0.00049	-0.64	0.07676616	0.07785535	0.0745805	5007609
1738021800	0.07634096	-0.000899	-1.16	0.07891063	0.08792103	0.07302833	10685507
1737935400	0.07723961	-0.000375	-0.48	0.07750076	0.07876875	0.0753765	7580877
1737849000	0.07761467	0.00010544	0.14	0.07749802	0.07870098	0.07717916	7827970
1737762600	0.07750923	-0.0005	-0.64	0.07797346	0.07963745	0.0771061	6433205
1737676200	0.07800932	-0.000966	-1.22	0.07773306	0.08078612	0.07714398	8742130
1737589800	0.07897517	0.00061423	0.78	0.07856787	0.07977569	0.07750349	6805702
1737503400	0.07836094	-0.000225	-0.29	0.07856085	0.07996577	0.07708425	7323163
1737417000	0.07858619	0.00051757	0.66	0.07891063	0.09119905	0.0746077	12544287
1737330600	0.07806862	-0.000161	-0.21	0.07819454	0.08014656	0.07622499	9028069
1737244200	0.07823002	-0.000986	-1.24	0.07926619	0.08038575	0.0777448	9581809
1737157800	0.07921644	-0.001803	-2.23	0.080008	0.08132177	0.07752942	10482089
1737071400	0.0810192	0.00288848	3.70	0.07831614	0.08121919	0.07718289	10849178
1736985000	0.07813072	-0.001102	-1.39	0.07911986	0.07998139	0.07784024	10696833
1736898600	0.07923306	-1.2E-5	-0.02	0.07938697	0.07998894	0.07801556	10234742
1736812200	0.07924476	-5.4E-5	-0.07	0.07891063	0.07981283	0.07727858	12967351
1736725800	0.07929919	-0.000123	-0.15	0.07943884	0.08060519	0.07823664	8438872
1736639400	0.07942204	-0.00016	-0.20	0.07955381	0.08122748	0.07814708	8736670
1736553000	0.07958218	0.00024603	0.31	0.07891063	0.08237942	0.07824394	7823560
1736466600	0.07933615	-0.000576	-0.72	0.07975267	0.083644	0.07826118	9510932
1736380200	0.07991179	-0.000501	-0.62	0.07936963	0.08209138	0.07735751	8977956
1736293800	0.08041276	0.00066741	0.84	0.07978374	0.08175338	0.07889689	8724092
1736207400	0.07974535	0.00102319	1.30	0.07891063	0.0825954	0.0779949	16356016
1736121000	0.07872216	0.00015422	0.20	0.07854732	0.07956689	0.07783638	10065323
1736034600	0.07856794	8.7E-5	0.11	0.0785318	0.07959031	0.07726976	8356439
1735948200	0.0784809	-0.000956	-1.20	0.07945811	0.08034715	0.07820251	8478986
1735861800	0.0794372	7.4E-5	0.09	0.07891063	0.08034932	0.07839537	13655945
1735775400	0.0793632	0.00192281	2.48	0.07750818	0.07987879	0.07739993	10267269
1735689000	0.07744039	-0.002157	-2.71	0.07963858	0.08049674	0.07661578	9208129
1735602600	0.07959766	0.00092351	1.17	0.07891063	0.08630213	0.07735211	12222290
1735516200	0.07867415	0.00075484	0.97	0.07801675	0.07986232	0.0776151	10381516
1735429800	0.07791931	-0.000318	-0.41	0.07824394	0.0794272	0.07787909	9744137
1735343400	0.07823758	-0.000196	-0.25	0.07850115	0.07979155	0.0770071	9902031
1735257000	0.07843347	9.1E-5	0.12	0.07874528	0.07961062	0.07681797	9945763
1735170600	0.078342	0.00049599	0.64	0.07795704	0.08096894	0.077253	10314962
1735084200	0.07784601	0.00019689	0.25	0.07761788	0.08169078	0.07749545	10304774
1734997800	0.07764912	0.00067148	0.87	0.07891063	0.07996761	0.07619257	8242059
1734911400	0.07697764	-0.001652	-2.10	0.07764359	0.07834014	0.0753802	10349733
1734825000	0.07862941	0.00066638	0.85	0.07815846	0.07899004	0.07580529	10534519
1734738600	0.07796303	0.00059673	0.77	0.07701171	0.07891359	0.07295696	9922708
1734652200	0.0773663	-2.0E-6	-0.00	0.07733229	0.07911209	0.07555401	13590109
1734565800	0.07736814	-0.00115	-1.46	0.07853165	0.0795687	0.07626587	18200674
1734479400	0.07851857	0.00011232	0.14	0.0784482	0.07972644	0.07744116	13082357
1734393000	0.07840625	-8.6E-5	-0.11	0.07891063	0.08050825	0.07668371	16853495
1734306600	0.07849183	0.00040563	0.52	0.07814779	0.07985639	0.07758713	10660898
1734220200	0.0780862	-0.000922	-1.17	0.07910991	0.07957618	0.07751076	13004791
1734133800	0.07900823	0.00099535	1.28	0.07807529	0.08004845	0.07701308	14327874
1734047400	0.07801288	3.4E-5	0.04	0.07791877	0.08068056	0.07719169	14937292
1733961000	0.07797843	0.00553601	7.64	0.0726358	0.07899746	0.07217183	12704047
1733874600	0.07244242	-0.004506	-5.86	0.07679849	0.07809129	0.07114294	10365578
1733788200	0.07694881	-0.001895	-2.40	0.07891063	0.07981283	0.07629345	23961547
1733701800	0.07884399	-0.000107	-0.14	0.07892248	0.07918506	0.07757337	13490327
1733615400	0.07895069	0.00095835	1.23	0.07789993	0.07932914	0.07733561	14378984
1733529000	0.07799234	-0.000495	-0.63	0.07835743	0.07943927	0.07684646	17893830
1733442600	0.07848705	-0.000682	-0.86	0.07891063	0.08027798	0.07482996	17005021
1733356200	0.07916951	0.00039114	0.50	0.0786958	0.0801366	0.0774695	18868220
1733269800	0.07877837	-0.000628	-0.79	0.07956581	0.08073702	0.07782641	24280275
1733183400	0.07940673	0.00054664	0.69	0.07878108	0.08059547	0.07702902	24795586
1733097000	0.07886009	-0.00025	-0.32	0.07910526	0.07982928	0.07776232	34258535
1733010600	0.07910968	-0.001727	-2.14	0.08091261	0.08091261	0.07844951	29254990
1732924200	0.08083656	0.00144433	1.82	0.07939563	0.08745751	0.0780137	27705062
1732837800	0.07939223	0.00064877	0.82	0.07880233	0.08027409	0.07770129	29819899
1732751400	0.07874346	-0.000334	-0.42	0.07893254	0.0809424	0.07629999	36821666