Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03938 | Gate.io | 139121.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 5 552,86 | 1728231524 | BEAM/USDT | https://gate.io/trade/BEAM_USDT | USDT | 1 | https://gate.io/trade/BEAM_USDT | 89.2448043434 | 25 minutes il y a |
| 6.3E-7 | Gate.io | 15004.987 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,009595 | 1728231525 | BEAM/BTC | https://gate.io/trade/BEAM_BTC | BTC | 2 | https://gate.io/trade/BEAM_BTC | 9.62551004984 | 25 minutes il y a |
| 1.61E-5 | Gate.io | 1761.041 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,028759 | 1728229504 | BEAM/ETH | https://gate.io/trade/BEAM_ETH | ETH | 3 | https://gate.io/trade/BEAM_ETH | 1.12968560677 | 59 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04348015 | -0.00396658 | -9.12273761705 | 0.030381 | 0.04376391 | 53233.9165714 | CX |
| 4 | 0.03250499 | 0.00700858 | 21.5615510111 | 0.0295758 | 0.04376391 | 80247.3991363 | CX |
| 12 | 0.0325788 | 0.00693477 | 21.286143136 | 0.02632616 | 0.04391778 | 1368375.02914 | CX |
| 26 | 0.0955611 | -0.05604753 | -58.6509887391 | 0.02632616 | 0.10351018 | 705238.327657 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.29839691 | 465397.312742 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.29839691 | 465397.312742 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.29839691 | 465397.312742 | CX |
À propos de BEAMM
Beam is a scalable, confidential cryptocurrency based on an the Mimblewimble protocol.
BEAMM Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.04095768 | 0.00250353 | 6.51 | 0.03855078 | 0.04148952 | 0.03600928 | 68539 |
| 1728085800 | 0.03845415 | 0.0019951 | 5.47 | 0.03645012 | 0.03864326 | 0.03621263 | 41128 |
| 1727999400 | 0.03645905 | -0.000567 | -1.53 | 0.03215457 | 0.03718554 | 0.030381 | 89810 |
| 1727913000 | 0.03702596 | -0.001947 | -5.00 | 0.03893275 | 0.03999927 | 0.03613527 | 26155 |
| 1727826600 | 0.03897251 | -0.003393 | -8.01 | 0.04243148 | 0.04376391 | 0.03823359 | 104157 |
| 1727740200 | 0.0423654 | 0.00228812 | 5.71 | 0.03997714 | 0.04337262 | 0.03972385 | 27221 |
| 1727653800 | 0.04007728 | -0.003368 | -7.75 | 0.04348015 | 0.04348015 | 0.0393756 | 15624 |
| 1727567400 | 0.04344546 | 0.00136721 | 3.25 | 0.04213059 | 0.04345348 | 0.03799633 | 34066 |
| 1727481000 | 0.04207825 | 0.00493715 | 13.29 | 0.03711463 | 0.04314998 | 0.03647815 | 67162 |
| 1727394600 | 0.0371411 | 0.0012395 | 3.45 | 0.03602027 | 0.03946645 | 0.03572233 | 43955 |
| 1727308200 | 0.0359016 | -0.002065 | -5.44 | 0.0379185 | 0.04010295 | 0.035887 | 60039 |
| 1727221800 | 0.03796704 | 0.00437843 | 13.04 | 0.03356351 | 0.0381491 | 0.03329387 | 155297 |
| 1727135400 | 0.03358861 | -7.1E-5 | -0.21 | 0.03215457 | 0.03442647 | 0.030381 | 374948 |
| 1727049000 | 0.03365987 | -0.000637 | -1.86 | 0.03422323 | 0.03843093 | 0.03326913 | 107109 |
| 1726962600 | 0.03429729 | 0.00212004 | 6.59 | 0.03223385 | 0.03473453 | 0.03208848 | 10431 |
| 1726876200 | 0.03217725 | -0.001221 | -3.66 | 0.0333498 | 0.03397419 | 0.03198063 | 13191 |
| 1726789800 | 0.0333982 | 0.00094058 | 2.90 | 0.03212557 | 0.03476745 | 0.03212557 | 57966 |
| 1726703400 | 0.03245762 | -0.000691 | -2.08 | 0.03316492 | 0.03317665 | 0.03085657 | 53239 |
| 1726617000 | 0.0331485 | 0.00165027 | 5.24 | 0.03145197 | 0.03381145 | 0.03112274 | 46729 |
| 1726530600 | 0.03149823 | 0.00015327 | 0.49 | 0.03136309 | 0.03240226 | 0.03074683 | 34157 |
| 1726444200 | 0.03134496 | -0.001065 | -3.29 | 0.03240507 | 0.03249285 | 0.03055132 | 151457 |
| 1726357800 | 0.0324098 | -0.000307 | -0.94 | 0.03269264 | 0.03273507 | 0.03196309 | 55579 |
| 1726271400 | 0.03271697 | 0.00071898 | 2.25 | 0.03199506 | 0.03317239 | 0.0307869 | 82776 |
| 1726185000 | 0.03199799 | 0.00044485 | 1.41 | 0.03156639 | 0.03328799 | 0.03112894 | 102863 |
| 1726098600 | 0.03155314 | -0.000132 | -0.42 | 0.03227415 | 0.03253883 | 0.03095606 | 29835 |
| 1726012200 | 0.03168494 | 0.00083876 | 2.72 | 0.03132639 | 0.03204858 | 0.03056111 | 128601 |
| 1725925800 | 0.03084618 | 6.4E-5 | 0.21 | 0.03215457 | 0.03243402 | 0.0295758 | 258775 |
| 1725839400 | 0.03078197 | -0.001677 | -5.17 | 0.03250499 | 0.03250499 | 0.03042639 | 6104 |
| 1725753000 | 0.03245857 | 0.00067056 | 2.11 | 0.03185175 | 0.03259497 | 0.03088765 | 5114 |
| 1725666600 | 0.03178801 | -0.000219 | -0.68 | 0.03201703 | 0.03346851 | 0.03099929 | 23500 |
| 1725580200 | 0.03200664 | -0.002148 | -6.29 | 0.03422312 | 0.03491675 | 0.03190518 | 11925 |
| 1725493800 | 0.03415439 | 0.00128914 | 3.92 | 0.03272865 | 0.036792 | 0.03272865 | 15323 |
| 1725407400 | 0.03286525 | -0.002633 | -7.42 | 0.0354799 | 0.03646972 | 0.03285641 | 29214 |
| 1725321000 | 0.0354984 | 0.00171546 | 5.08 | 0.03215457 | 0.03610857 | 0.030381 | 291652 |
| 1725234600 | 0.03378294 | -0.003358 | -9.04 | 0.0371431 | 0.03719445 | 0.03377474 | 77287 |
| 1725148200 | 0.03714134 | 0.00050105 | 1.37 | 0.03664599 | 0.03842783 | 0.03593205 | 78888 |
| 1725061800 | 0.03664029 | -0.000766 | -2.05 | 0.03735731 | 0.03746509 | 0.03488442 | 40448 |
| 1724975400 | 0.03740628 | 0.00189534 | 5.34 | 0.03541644 | 0.03756607 | 0.0350541 | 45927 |
| 1724889000 | 0.03551094 | 0.00031148 | 0.88 | 0.03450801 | 0.0362874 | 0.03341856 | 15864 |
| 1724802600 | 0.03519946 | -0.000657 | -1.83 | 0.03583879 | 0.03602138 | 0.03307452 | 34457 |
| 1724716200 | 0.03585599 | -0.000139 | -0.39 | 0.03604093 | 0.03729631 | 0.0340783 | 19542 |
| 1724629800 | 0.03599463 | -0.004328 | -10.73 | 0.04044452 | 0.0406035 | 0.03590851 | 56057 |
| 1724543400 | 0.04032301 | 0.0025497 | 6.75 | 0.03782268 | 0.04171895 | 0.03757162 | 128120 |
| 1724457000 | 0.03777331 | -0.00027 | -0.71 | 0.03562688 | 0.03960141 | 0.03541148 | 138475 |
| 1724370600 | 0.03804306 | 0.00500586 | 15.15 | 0.03215457 | 0.03809268 | 0.030381 | 353462 |
| 1724284200 | 0.0330372 | 0.00111644 | 3.50 | 0.03186404 | 0.03437672 | 0.03122785 | 47797 |
| 1724197800 | 0.03192076 | -0.00015 | -0.47 | 0.03207536 | 0.03311906 | 0.03054268 | 68258 |
| 1724111400 | 0.03207104 | 0.00150683 | 4.93 | 0.03215457 | 0.03259249 | 0.030381 | 302924 |
| 1724025000 | 0.03056421 | -0.001529 | -4.76 | 0.03212426 | 0.03225567 | 0.03031802 | 33991 |
| 1723938600 | 0.03209321 | -0.000316 | -0.98 | 0.03238299 | 0.03443773 | 0.03135109 | 6683 |
| 1723852200 | 0.03240964 | 0.00015617 | 0.48 | 0.03223442 | 0.03336878 | 0.03125515 | 51148 |
| 1723765800 | 0.03225347 | 0.00047469 | 1.49 | 0.03173298 | 0.03291224 | 0.03119189 | 31207 |
| 1723679400 | 0.03177878 | 0.00091057 | 2.95 | 0.03086655 | 0.03211916 | 0.03083398 | 76683 |
| 1723593000 | 0.03086821 | -2.0E-5 | -0.06 | 0.03086482 | 0.03200895 | 0.03015391 | 151586 |
| 1723506600 | 0.03088776 | -0.000293 | -0.94 | 0.03215457 | 0.03236929 | 0.03009135 | 286614 |
| 1723420200 | 0.03118083 | -0.001077 | -3.34 | 0.0323876 | 0.03402427 | 0.03034287 | 116395 |
| 1723333800 | 0.03225784 | 9.3E-5 | 0.29 | 0.03226571 | 0.03363542 | 0.03195876 | 57914 |
| 1723247400 | 0.03216465 | -0.001817 | -5.35 | 0.03395489 | 0.03395489 | 0.03159562 | 10116 |
| 1723161000 | 0.03398199 | 0.00475563 | 16.27 | 0.02916635 | 0.03445889 | 0.02897805 | 134569 |
| 1723074600 | 0.02922636 | 0.00011282 | 0.39 | 0.02970547 | 0.03043805 | 0.0284115 | 9664 |
| 1722988200 | 0.02911354 | -0.001276 | -4.20 | 0.03023598 | 0.03119718 | 0.02781129 | 162068 |
| 1722901800 | 0.03038998 | -0.001042 | -3.32 | 0.03215457 | 0.03236929 | 0.02632616 | 366385 |
| 1722815400 | 0.03143222 | -0.000767 | -2.38 | 0.03215457 | 0.03236929 | 0.030381 | 57923 |
| 1722729000 | 0.03219879 | -0.000979 | -2.95 | 0.03316765 | 0.03342172 | 0.03152879 | 44232 |
| 1722642600 | 0.03317806 | -0.002052 | -5.82 | 0.03532946 | 0.0353819 | 0.03274707 | 106098 |
| 1722556200 | 0.03523001 | 0.00028966 | 0.83 | 0.03491742 | 0.0354441 | 0.03301507 | 115221 |
| 1722469800 | 0.03494035 | -0.000826 | -2.31 | 0.03573185 | 0.03675015 | 0.03486352 | 104154 |
| 1722383400 | 0.03576586 | -0.000987 | -2.69 | 0.03675323 | 0.03801214 | 0.03473761 | 134859 |
| 1722297000 | 0.03675249 | -8.7E-5 | -0.24 | 0.03995333 | 0.04124694 | 0.0361955 | 150877 |
| 1722210600 | 0.03683978 | -0.001289 | -3.38 | 0.0379694 | 0.03881443 | 0.03672136 | 39514 |
| 1722124200 | 0.03812869 | 0.00077882 | 2.09 | 0.03735213 | 0.0391362 | 0.03721455 | 40147 |
| 1722037800 | 0.03734987 | 0.00053259 | 1.45 | 0.03684168 | 0.0382913 | 0.03642978 | 88364 |
| 1721951400 | 0.03681728 | -0.001103 | -2.91 | 0.03792969 | 0.03909135 | 0.03579282 | 72773 |
| 1721865000 | 0.03792059 | -0.00099 | -2.54 | 0.03891946 | 0.03994497 | 0.03721931 | 175521 |
| 1721778600 | 0.03891075 | -0.004342 | -10.04 | 0.04326686 | 0.04326686 | 0.0388113 | 115747 |
| 1721692200 | 0.04325248 | 0.00046778 | 1.09 | 0.03995333 | 0.04391778 | 0.03853954 | 21142996 |
| 1721605800 | 0.0427847 | 0.00178806 | 4.36 | 0.04094847 | 0.04302583 | 0.03936688 | 86270904 |
| 1721519400 | 0.04099664 | -0.001066 | -2.53 | 0.04204948 | 0.04210639 | 0.03994857 | 107671 |
| 1721433000 | 0.04206227 | -0.00015 | -0.36 | 0.04221885 | 0.04316612 | 0.03982744 | 89345 |
| 1721346600 | 0.04221267 | 0.003711 | 9.64 | 0.03845093 | 0.04391125 | 0.03813239 | 124492 |
| 1721260200 | 0.03850167 | -0.001911 | -4.73 | 0.04035606 | 0.04210901 | 0.03850167 | 75131 |
| 1721173800 | 0.04041305 | 0.00285931 | 7.61 | 0.03761395 | 0.04052618 | 0.03574243 | 131330 |
| 1721087400 | 0.03755374 | 0.00274749 | 7.89 | 0.03995333 | 0.04124694 | 0.03496895 | 150071 |
| 1721001000 | 0.03480625 | 0.00223037 | 6.85 | 0.0325788 | 0.03499375 | 0.0325788 | 79922 |
| 1720914600 | 0.03257588 | 0.00131706 | 4.21 | 0.03126087 | 0.03348499 | 0.02961692 | 184721 |
| 1720828200 | 0.03125882 | 0.0002853 | 0.92 | 0.03096874 | 0.03141508 | 0.03014061 | 97964 |
| 1720741800 | 0.03097352 | 0.00094073 | 3.13 | 0.02996211 | 0.03263912 | 0.029125 | 154597 |
| 1720655400 | 0.03003279 | 0.00043255 | 1.46 | 0.02954847 | 0.03084191 | 0.02926247 | 78994 |
| 1720569000 | 0.02960024 | -0.000993 | -3.25 | 0.03062114 | 0.03071115 | 0.02858182 | 100671 |
| 1720482600 | 0.03059283 | 0.00154692 | 5.33 | 0.03995333 | 0.04124694 | 0.02832394 | 212948 |
| 1720396200 | 0.02904591 | -0.001198 | -3.96 | 0.03023669 | 0.03063121 | 0.02812176 | 177502 |
| 1720309800 | 0.03024366 | 0.00189891 | 6.70 | 0.02828605 | 0.03077668 | 0.0274645 | 282100 |
