BEAMBEAMM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,050413

0,001611

(

3,30%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 562

Coin

Mineable

Portefeuille

Offre

US$ 0,048704

Échange

GATE

Demande

US$ 0,050413

Heure dernière transaction

05:25:37

Volume (24h)

$ 5 674

Dernière taille de transaction

168,06

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,055856

Capitalisation boursière diluée

US$ 13 248 423

Date de Genèse

03/1/2018

Plage de jours 0,048735-0,050678

Plage de 52 semaines 0,026326-0,126526

Approvisionnement en circulation 176 485 825 / 262 800 000

67.16%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.02949	Gate.io	138277.78	/cdn/crypto/logos/exchanges/GATE.png	$ 4 136,43	1742413330	BEAM/USDT	https://gate.io/trade/BEAM_USDT	USDT	1	https://gate.io/trade/BEAM_USDT	100	Récemment
5.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742342529	BEAM/BTC	https://gate.io/trade/BEAM_BTC	BTC	2	https://gate.io/trade/BEAM_BTC	0	20 heures il y a
1.87E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742342529	BEAM/ETH	https://gate.io/trade/BEAM_ETH	ETH	3	https://gate.io/trade/BEAM_ETH	0	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.04888144	0.00153113	3.13233407199	0.04715108	0.08194002	278.339	CX
4	0.05638852	-0.00597595	-10.5978131719	0.04535157	0.08194002	347.92375	CX
12	0.06710227	-0.0166897	-24.8720348805	0.04535157	0.08194002	7848.02778571	CX
26	0.03212557	0.018287	56.9235036141	0.030381	0.0917453	31668.7533127	CX
52	0.11984885	-0.06943628	-57.9365425701	0.02632616	0.12652632	371384.90963	CX
156	0	0	0	0	0.29839691	320859.792335	CX
260	0	0	0	0	0.29839691	320859.792335	CX

Beam is a scalable, confidential cryptocurrency based on an the Mimblewimble protocol.

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742341800	0.04877899	-0.000847	-1.71	0.04959442	0.04959442	0.04790635	0
1742255400	0.04962638	0.00089404	1.83	0.07989701	0.08194002	0.04872607	1948
1742169000	0.04873234	-0.001061	-2.13	0.04976449	0.05007055	0.04839126	0
1742082600	0.04979308	0.00022228	0.45	0.0495882	0.04996733	0.04937505	0
1741996200	0.0495708	0.0017254	3.61	0.04781198	0.05028695	0.04770458	0
1741909800	0.0478454	-0.00153	-3.10	0.04941707	0.04973767	0.04715108	0
1741823400	0.04937544	0.00060463	1.24	0.04888144	0.04977898	0.04762789	0
1741737000	0.04877081	0.00222279	4.78	0.04629947	0.04923201	0.04535157	0
1741650600	0.04654802	-0.000924	-1.95	0.07989701	0.08194002	0.04573569	1948
1741564200	0.04747244	-0.003335	-6.56	0.05083116	0.05099574	0.047259	0
1741477800	0.05080724	-0.000321	-0.63	0.05115278	0.05124172	0.05032514	0
1741391400	0.05112784	-0.001989	-3.74	0.07989701	0.08194002	0.05057619	1948
1741305000	0.05311682	-0.000451	-0.84	0.05356975	0.05474083	0.05184689	0
1741218600	0.05356778	0.00203161	3.94	0.05146422	0.05367579	0.05099691	0
1741132200	0.05153617	0.00058192	1.14	0.05075803	0.0524492	0.04820955	0
1741045800	0.05095425	-0.004637	-8.34	0.07989701	0.08194002	0.05019163	1948
1740959400	0.05559103	0.00496957	9.82	0.05080276	0.05608755	0.05015551	0
1740873000	0.05062146	0.00079062	1.59	0.0496839	0.05104111	0.04946376	0
1740786600	0.04983084	-8.9E-5	-0.18	0.0499671	0.05020056	0.04620399	0
1740700200	0.04992018	0.00043145	0.87	0.04972115	0.05123086	0.04875715	0
1740613800	0.04948873	-0.002877	-5.49	0.05229302	0.05266181	0.04848155	0
1740527400	0.05236549	-0.001846	-3.41	0.05395088	0.05457959	0.05073945	0
1740441000	0.05421101	-0.002432	-4.29	0.07989701	0.08194002	0.05403453	1948
1740354600	0.05664278	-0.000356	-0.62	0.05697807	0.05702861	0.05620806	0
1740268200	0.05699831	0.00028843	0.51	0.05662821	0.05715387	0.05650616	0
1740181800	0.05670988	-0.001356	-2.34	0.05800848	0.05869298	0.05596537	0
1740095400	0.05806608	0.00108512	1.90	0.05701199	0.05825793	0.05690813	0
1740009000	0.05698096	0.00069426	1.23	0.05638852	0.05712585	0.0560655	0
1739922600	0.0562867	-0.000218	-0.39	0.05655956	0.0569746	0.05510264	0
1739836200	0.05650494	-0.000222	-0.39	0.07989701	0.08194002	0.05618234	1948
1739749800	0.05672668	-0.00085	-1.48	0.05761271	0.05766445	0.05669495	0
1739663400	0.05757687	0.00010854	0.19	0.05750136	0.05778325	0.05739083	0
1739577000	0.05746833	0.00048242	0.85	0.05704931	0.05833248	0.05682996	0
1739490600	0.05698591	-0.000635	-1.10	0.05775626	0.05786275	0.05621787	0
1739404200	0.05762089	0.00109894	1.94	0.05649246	0.05787718	0.05554592	0
1739317800	0.05652195	-0.000935	-1.63	0.057523	0.05811499	0.05597733	0
1739231400	0.057457	0.00060072	1.06	0.07989701	0.08194002	0.05716615	1948
1739145000	0.05685628	-0.000139	-0.24	0.05693461	0.05741656	0.05591306	0
1739058600	0.05699525	4.8E-5	0.08	0.05696196	0.0571574	0.05646806	0
1738972200	0.05694707	3.1E-5	0.05	0.05697976	0.05909959	0.05647655	0
1738885800	0.05691581	-5.0E-5	-0.09	0.05700649	0.05850083	0.05650655	0
1738799400	0.05696593	-0.000855	-1.48	0.05770777	0.05845586	0.05675204	0
1738713000	0.05782122	-0.00216	-3.60	0.05991314	0.06003553	0.056817	0
1738626600	0.05998102	0.00238653	4.14	0.07989701	0.08194002	0.05551196	1948
1738540200	0.05759449	-0.001837	-3.09	0.05932026	0.05985066	0.05678906	0
1738453800	0.05943169	-0.00094	-1.56	0.06037173	0.06061701	0.05916441	0
1738367400	0.06037182	-0.00158	-2.55	0.06182053	0.06248881	0.059923	0
1738281000	0.061952	0.00069223	1.13	0.06120517	0.06276535	0.06100787	0
1738194600	0.06125977	0.00159046	2.67	0.05978635	0.06184126	0.05977821	0
1738108200	0.05966931	-0.000386	-0.64	0.06038938	0.06108646	0.05914471	0
1738021800	0.06005489	-0.000707	-1.16	0.07989701	0.08194002	0.05771665	1948
1737935400	0.06076182	-0.00112	-1.81	0.06179115	0.06216096	0.06062734	0
1737849000	0.06188197	8.4E-5	0.14	0.06178896	0.06211089	0.06145796	0
1737762600	0.0617979	0.00043057	0.70	0.06133912	0.06323703	0.06063021	0
1737676200	0.06136733	5.8E-5	0.09	0.06115001	0.06296772	0.05975008	0
1737589800	0.06130967	-0.001167	-1.87	0.06264195	0.06270437	0.06096941	0
1737503400	0.06247697	0.00226158	3.76	0.06019597	0.0632809	0.05906455	0
1737417000	0.06021539	0.00039658	0.66	0.07989701	0.08194002	0.05948451	1948
1737330600	0.05981881	-0.001722	-2.80	0.06151304	0.06269558	0.05883245	0
1737244200	0.06154095	4.4E-5	0.07	0.06153559	0.06188925	0.06035452	0
1737157800	0.06149698	0.002483	4.21	0.0590059	0.06248495	0.0590059	0
1737071400	0.05901398	-8.5E-5	-0.14	0.05923913	0.05936218	0.05743765	0
1736985000	0.05909888	0.00208973	3.67	0.0569277	0.05927186	0.0569277	0
1736898600	0.05700915	0.00134914	2.42	0.05575989	0.05741344	0.05565969	0
1736812200	0.05566001	-3.8E-5	-0.07	0.07989701	0.08194002	0.0530167	1948
1736725800	0.05569824	-8.6E-5	-0.15	0.05579632	0.05626337	0.05526868	0
1736639400	0.05578452	-0.000112	-0.20	0.05587708	0.05602434	0.05536293	0
1736553000	0.05589701	0.00146872	2.70	0.07989701	0.08194002	0.05442234	1948
1736466600	0.05442829	-0.0017	-3.03	0.05601675	0.0562389	0.053852	0
1736380200	0.05612852	0.00284296	5.34	0.05323573	0.05668657	0.05292548	78371
1736293800	0.05328556	-0.003968	-6.93	0.05728063	0.05751586	0.05300206	15573
1736207400	0.05725307	0.0001795	0.31	0.07989701	0.08194002	0.05644501	157811
1736121000	0.05707357	-0.002834	-4.73	0.05989233	0.06105707	0.05702449	135882
1736034600	0.05990805	6.6E-5	0.11	0.0598805	0.06007129	0.05757117	9352
1735948200	0.05984168	-0.001189	-1.95	0.06104708	0.0639131	0.05903496	13867
1735861800	0.06103102	0.00434302	7.66	0.07989701	0.08194002	0.05475024	65232
1735775400	0.056688	-0.002092	-3.56	0.05883151	0.05935657	0.05592255	2956
1735689000	0.05878005	0.00139569	2.43	0.05741386	0.06051612	0.056791	2802
1735602600	0.05738436	-0.002558	-4.27	0.07989701	0.08194002	0.05594681	90095
1735516200	0.05994221	-0.003724	-5.85	0.0637454	0.0656121	0.05951066	11219
1735429800	0.06366578	0.00051014	0.81	0.06316077	0.06380012	0.06215819	8672
1735343400	0.06315564	2.6E-5	0.04	0.06318385	0.06606289	0.06167222	2548
1735257000	0.06312938	-0.003313	-4.99	0.06678397	0.06690746	0.05912258	26891
1735170600	0.06644195	-0.000565	-0.84	0.06710227	0.07244263	0.06555148	14574
1735084200	0.06700669	0.00166779	2.55	0.06531261	0.0744855	0.06446822	14763
1734997800	0.0653389	-0.000235	-0.36	0.07989701	0.08194002	0.06097316	20935
1734911400	0.06557354	0.00247587	3.92	0.06308541	0.06741603	0.06039897	49313
1734825000	0.06309767	0.00170179	2.77	0.06154979	0.06727499	0.06031854	41321
1734738600	0.06139588	-0.004219	-6.43	0.06531373	0.06537858	0.0553024	51042
1734652200	0.06561446	-0.002711	-3.97	0.06829345	0.06874812	0.06312107	10207