Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.193E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737417722 | BENT/ETH | https://info.uniswap.org/#/tokens/0x01597e397605bf280674bf292623460b4204c375 | ETH | 1 | https://info.uniswap.org/#/tokens/0x01597e397605bf280674bf292623460b4204c375 | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2568145 | 0.01513821 | 5.89460875457 | 0.25624344 | 0.28884831 | 0 | CX |
| 4 | 0.27980815 | -0.00785544 | -2.80743788199 | 0.24142067 | 0.30590531 | 0 | CX |
| 12 | 0.21011112 | 0.06184159 | 29.4328020335 | 0.19361697 | 0.33632265 | 0 | CX |
| 26 | 0.28815518 | -0.01620247 | -5.62282794986 | 0.17669597 | 0.33632265 | 0 | CX |
| 52 | 0.20645308 | 0.06549963 | 31.7261578272 | 0.17669597 | 0.34208288 | 1.38E-6 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.34208288 | 1.56E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.34208288 | 1.56E-6 | CX |
À propos de BENT
Bent is a staking and farming platform to enhance curve returns.
BENT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737417000 | 0.26711555 | 0.00297733 | 1.13 | 0.27013304 | 0.28104447 | 0.25638846 | 0 |
| 1737330600 | 0.26413822 | -0.007119 | -2.62 | 0.27013304 | 0.28209973 | 0.25638846 | 0 |
| 1737244200 | 0.27125712 | -0.013873 | -4.87 | 0.28482636 | 0.28634944 | 0.264842 | 0 |
| 1737157800 | 0.28513032 | 0.01462368 | 5.41 | 0.27091547 | 0.28884831 | 0.27091547 | 0 |
| 1737071400 | 0.27050664 | -0.011396 | -4.04 | 0.28225376 | 0.28306487 | 0.2676694 | 0 |
| 1736985000 | 0.28190228 | 0.01764117 | 6.68 | 0.2639973 | 0.28465513 | 0.26105847 | 0 |
| 1736898600 | 0.26426111 | 0.00786692 | 3.07 | 0.2568145 | 0.26643717 | 0.25624344 | 0 |
| 1736812200 | 0.25639419 | -0.010902 | -4.08 | 0.26759566 | 0.27114241 | 0.24142067 | 0 |
| 1736725800 | 0.26729662 | -0.002084 | -0.77 | 0.26890818 | 0.2700806 | 0.264375 | 0 |
| 1736639400 | 0.26938092 | 0.0012437 | 0.46 | 0.26759566 | 0.27175525 | 0.26403744 | 0 |
| 1736553000 | 0.26813722 | 0.0049158 | 1.87 | 0.27330045 | 0.27524137 | 0.26218173 | 0 |
| 1736466600 | 0.26322142 | -0.009599 | -3.52 | 0.27224191 | 0.27485384 | 0.25954686 | 0 |
| 1736380200 | 0.27282034 | -0.003868 | -1.40 | 0.27700696 | 0.27958038 | 0.26323699 | 0 |
| 1736293800 | 0.27668826 | -0.025328 | -8.39 | 0.30226352 | 0.30319671 | 0.27514879 | 0 |
| 1736207400 | 0.3020161 | 0.00382286 | 1.28 | 0.27330045 | 0.30590531 | 0.27134068 | 0 |
| 1736121000 | 0.29819324 | -0.001448 | -0.48 | 0.29949757 | 0.30061182 | 0.29505368 | 0 |
| 1736034600 | 0.29964095 | 0.00428249 | 1.45 | 0.29549938 | 0.30065196 | 0.29288909 | 0 |
| 1735948200 | 0.29535846 | 0.01298017 | 4.60 | 0.28280105 | 0.29719533 | 0.28068562 | 0 |
| 1735861800 | 0.28237829 | 0.00784315 | 2.86 | 0.27330045 | 0.28599632 | 0.27134068 | 0 |
| 1735775400 | 0.27453514 | 0.00147147 | 0.54 | 0.27330045 | 0.27582963 | 0.27134068 | 0 |
| 1735689000 | 0.27306367 | -0.001666 | -0.61 | 0.27496691 | 0.282026 | 0.27145703 | 0 |
| 1735602600 | 0.27473013 | -0.000141 | -0.05 | 0.27291948 | 0.28106414 | 0.2703862 | 0 |
| 1735516200 | 0.27487105 | -0.003294 | -1.18 | 0.2781376 | 0.27903801 | 0.27227141 | 0 |
| 1735429800 | 0.27816463 | 0.00572117 | 2.10 | 0.27278265 | 0.27897738 | 0.27232057 | 0 |
| 1735343400 | 0.27244346 | -0.000375 | -0.14 | 0.27291948 | 0.28106414 | 0.2707893 | 0 |
| 1735257000 | 0.2728187 | -0.013287 | -4.64 | 0.28726378 | 0.28763492 | 0.27058693 | 0 |
| 1735170600 | 0.28610529 | -0.000122 | -0.04 | 0.28567106 | 0.29008873 | 0.28201616 | 0 |
| 1735084200 | 0.28622737 | 0.00636433 | 2.27 | 0.27980815 | 0.28944803 | 0.27516108 | 0 |
| 1734997800 | 0.27986304 | 0.0116996 | 4.36 | 0.27439094 | 0.28289773 | 0.26784473 | 0 |
| 1734911400 | 0.26816344 | -0.005017 | -1.84 | 0.27439094 | 0.27794097 | 0.2660816 | 0 |
| 1734825000 | 0.27318001 | -0.010791 | -3.80 | 0.28460024 | 0.29111203 | 0.26978729 | 0 |
| 1734738600 | 0.28397101 | 0.00210478 | 0.75 | 0.28000724 | 0.28587425 | 0.25525455 | 0 |
| 1734652200 | 0.28186623 | -0.015196 | -5.12 | 0.29649156 | 0.30445761 | 0.27328079 | 0 |
| 1734565800 | 0.29706261 | -0.020813 | -6.55 | 0.31851434 | 0.31975886 | 0.29681272 | 0 |
| 1734479400 | 0.31787529 | -0.009568 | -2.92 | 0.32575122 | 0.3310824 | 0.31542148 | 0 |
| 1734393000 | 0.32744307 | 0.00358198 | 1.11 | 0.31410405 | 0.33632265 | 0.31147983 | 0 |
| 1734306600 | 0.32386109 | 0.00715822 | 2.26 | 0.31723377 | 0.32386109 | 0.31423022 | 0 |
| 1734220200 | 0.31670287 | -0.003032 | -0.95 | 0.32037087 | 0.32304999 | 0.31342239 | 0 |
| 1734133800 | 0.3197351 | 0.0020204 | 0.64 | 0.31845617 | 0.32474102 | 0.3159147 | 0 |
| 1734047400 | 0.3177147 | 0.00356231 | 1.13 | 0.31410405 | 0.32648531 | 0.31147983 | 0 |
| 1733961000 | 0.31415239 | 0.01760758 | 5.94 | 0.2979114 | 0.31549276 | 0.29206324 | 0 |
| 1733874600 | 0.29654481 | -0.007443 | -2.45 | 0.30300991 | 0.30934555 | 0.288292 | 0 |
| 1733788200 | 0.30398815 | -0.023176 | -7.08 | 0.31405079 | 0.32384471 | 0.2914758 | 0 |
| 1733701800 | 0.32716369 | -0.001179 | -0.36 | 0.32801085 | 0.32878918 | 0.32239536 | 0 |
| 1733615400 | 0.32834266 | -0.000746 | -0.23 | 0.32805181 | 0.32965928 | 0.32604207 | 0 |
| 1733529000 | 0.32908905 | 0.01850799 | 5.96 | 0.31047373 | 0.33525756 | 0.31034346 | 0 |
| 1733442600 | 0.31058106 | -0.003552 | -1.13 | 0.31405079 | 0.32384471 | 0.30646899 | 0 |
| 1733356200 | 0.31413354 | 0.01738636 | 5.86 | 0.29664149 | 0.31922959 | 0.29664149 | 0 |
| 1733269800 | 0.29674718 | -0.001445 | -0.48 | 0.2979876 | 0.30071341 | 0.28841981 | 0 |
| 1733183400 | 0.29819242 | -0.005984 | -1.97 | 0.3039349 | 0.30798388 | 0.29280962 | 0 |
| 1733097000 | 0.30417659 | 0.00066199 | 0.22 | 0.30439125 | 0.30678114 | 0.3001104 | 0 |
| 1733010600 | 0.3035146 | 0.00897462 | 3.05 | 0.29385341 | 0.30590859 | 0.29299642 | 0 |
| 1732924200 | 0.29453998 | 0.00115111 | 0.39 | 0.29342328 | 0.29891177 | 0.2900453 | 0 |
| 1732837800 | 0.29338887 | -0.006941 | -2.31 | 0.2991297 | 0.29975729 | 0.28969792 | 0 |
| 1732751400 | 0.30032998 | 0.02781524 | 10.21 | 0.27314806 | 0.30179325 | 0.27049435 | 0 |
| 1732665000 | 0.27251474 | -0.007236 | -2.59 | 0.2796279 | 0.28361708 | 0.26662561 | 0 |
| 1732578600 | 0.2797508 | 0.00425544 | 1.54 | 0.25175532 | 0.28991995 | 0.24713692 | 0 |
| 1732492200 | 0.27549536 | -0.003128 | -1.12 | 0.27985075 | 0.28289281 | 0.26970208 | 0 |
| 1732405800 | 0.27862344 | 0.00626518 | 2.30 | 0.27288834 | 0.28671239 | 0.27224765 | 0 |
| 1732319400 | 0.27235826 | -0.00403 | -1.46 | 0.27551748 | 0.2809691 | 0.26790536 | 0 |
| 1732233000 | 0.27638839 | 0.02430863 | 9.64 | 0.25196588 | 0.27731666 | 0.24884025 | 0 |
| 1732146600 | 0.25207976 | -0.002998 | -1.18 | 0.25509888 | 0.25897253 | 0.24870834 | 0 |
| 1732060200 | 0.25507758 | -0.008572 | -3.25 | 0.26348688 | 0.26348688 | 0.25196834 | 0 |
| 1731973800 | 0.26364992 | 0.01197817 | 4.76 | 0.25175532 | 0.26364992 | 0.24713692 | 0 |
| 1731887400 | 0.25167175 | -0.004582 | -1.79 | 0.25698409 | 0.25883571 | 0.24985536 | 0 |
| 1731801000 | 0.25625409 | 0.00264633 | 1.04 | 0.25282696 | 0.26365893 | 0.25187985 | 0 |
| 1731714600 | 0.25360776 | 0.00306009 | 1.22 | 0.25175532 | 0.25651873 | 0.24708531 | 0 |
| 1731628200 | 0.25054767 | -0.01121 | -4.28 | 0.26149352 | 0.26565065 | 0.24887384 | 0 |
| 1731541800 | 0.26175815 | -0.00457 | -1.72 | 0.26587759 | 0.2734045 | 0.25571991 | 0 |
| 1731455400 | 0.26632821 | -0.009317 | -3.38 | 0.27493659 | 0.28183018 | 0.26356717 | 0 |
| 1731369000 | 0.27564529 | 0.01454667 | 5.57 | 0.26079793 | 0.27723555 | 0.25559702 | 0 |
| 1731282600 | 0.26109862 | 0.00402031 | 1.56 | 0.25537826 | 0.26596444 | 0.2535119 | 0 |
| 1731196200 | 0.25707831 | 0.01462532 | 6.03 | 0.2426275 | 0.25866529 | 0.24258571 | 0 |
| 1731109800 | 0.24245299 | 0.00478472 | 2.01 | 0.24017369 | 0.24455941 | 0.23684488 | 0 |
| 1731023400 | 0.23766827 | 0.01456141 | 6.53 | 0.22222775 | 0.23918398 | 0.22159361 | 0 |
| 1730937000 | 0.22310686 | 0.02423818 | 12.19 | 0.19880396 | 0.22481018 | 0.19872613 | 0 |
| 1730850600 | 0.19886868 | 0.00286427 | 1.46 | 0.1972776 | 0.20302827 | 0.19513841 | 0 |
| 1730764200 | 0.19600441 | -0.005318 | -2.64 | 0.21011112 | 0.21588555 | 0.19361697 | 0 |
| 1730677800 | 0.20132249 | -0.002448 | -1.20 | 0.20433833 | 0.20436127 | 0.19752831 | 0 |
| 1730591400 | 0.20377056 | -0.001965 | -0.96 | 0.20603674 | 0.20661598 | 0.20287998 | 0 |
| 1730505000 | 0.20573524 | -0.000535 | -0.26 | 0.20658485 | 0.21181035 | 0.2026219 | 0 |
| 1730418600 | 0.20627024 | -0.01167 | -5.35 | 0.21790102 | 0.21852205 | 0.20531494 | 0 |
| 1730332200 | 0.21794035 | 0.00206136 | 0.95 | 0.21584704 | 0.22266034 | 0.21348909 | 0 |
| 1730245800 | 0.21587899 | 0.00570642 | 2.72 | 0.21011112 | 0.21961828 | 0.20982109 | 0 |
| 1730159400 | 0.21017257 | 0.00485108 | 2.36 | 0.18804983 | 0.2182992 | 0.18549033 | 0 |
| 1730073000 | 0.20532149 | 0.00217278 | 1.07 | 0.20290456 | 0.20668972 | 0.20178375 | 0 |
| 1729986600 | 0.20314871 | 0.00540001 | 2.73 | 0.19965685 | 0.20489955 | 0.19898421 | 0 |
| 1729900200 | 0.1977487 | -0.009659 | -4.66 | 0.20775563 | 0.20957448 | 0.19583727 | 0 |
| 1729813800 | 0.20740743 | 0.00078653 | 0.38 | 0.2064128 | 0.20951549 | 0.20556073 | 0 |
| 1729727400 | 0.2066209 | -0.008292 | -3.86 | 0.21465987 | 0.21486224 | 0.20147078 | 0 |
| 1729641000 | 0.21491304 | -0.003543 | -1.62 | 0.21874982 | 0.21874982 | 0.21357676 | 0 |
| 1729554600 | 0.21845651 | -0.006096 | -2.71 | 0.22514855 | 0.22652661 | 0.21771832 | 0 |
| 1729468200 | 0.22455292 | 0.00755477 | 3.48 | 0.21716857 | 0.22558442 | 0.21600762 | 0 |
| 1729381800 | 0.21699815 | 0.00049977 | 0.23 | 0.21640252 | 0.21811076 | 0.21570694 | 0 |
