BetProtocolTokenBEPRO

US$ 0,001051

0,00000346

(

0,33%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 613

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,001051

Échange

KUCN

Demande

US$ 0,001051

Heure dernière transaction

18:00:19

Volume (24h)

$ 398 123

Dernière taille de transaction

775,13

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 10 507 700

Date de Genèse

16/12/2019

Plage de jours 0,001045-0,001054

Plage de 52 semaines 0,000398-0,001476

Approvisionnement en circulation 6 843 990 106 / 10 000 000 000

68.44%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000396	Kucoin	184103101	/cdn/crypto/logos/exchanges/KUCN.png	$ 70 937,15	1737914609	BEPRO/USDT	https://trade.kucoin.com/BEPRO-USDT	USDT	1	https://trade.kucoin.com/BEPRO-USDT	65.5689822002	9 minutes il y a
0.000395	Gate.io	96423508	/cdn/crypto/logos/exchanges/GATE.png	$ 37 108,05	1737914104	BEPRO/USDT	https://gate.io/trade/BEPRO_USDT	USDT	2	https://gate.io/trade/BEPRO_USDT	34.341579503	18 minutes il y a
0	Kucoin	251122.8212	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1737849736	BEPRO/BTC	https://trade.kucoin.com/BEPRO-BTC	BTC	3	https://trade.kucoin.com/BEPRO-BTC	0.0894382968233	18 heures il y a
0.006	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1737849721	BEPRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/BEPRO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BEPRO	0	18 heures il y a
1.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737849729	BEPRO/ETH	https://gate.io/trade/BEPRO_ETH	ETH	5	https://gate.io/trade/BEPRO_ETH	0	18 heures il y a
1.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737849723	BEPRO/ETH	https://info.uniswap.org/#/tokens/0xcf3c8be2e2c42331da80ef210e9b1b307c03d36a	ETH	6	https://info.uniswap.org/#/tokens/0xcf3c8be2e2c42331da80ef210e9b1b307c03d36a	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00104259	8.18E-6	0.78458454426	0.0009262	0.0010902	3274055.40257	CX
4	0.00095142	9.935E-5	10.4422862668	0.00089858	0.0010902	2969656.77436	CX
12	0.00069309	0.00035768	51.6065734609	0.00066821	0.0010902	2289633.4109	CX
26	0.00065788	0.00039289	59.7206177418	0.00049672	0.0010902	1598329.35566	CX
52	0.0003992	0.00065157	163.218937876	0.00039841	0.00147567	1874607.92038	CX
156	0.00258125	-0.00153048	-59.2922033898	0.00024944	0.00786992	4883467.77998	CX
260	0.00133296	-0.00028219	-21.1701776497	0.00019677	0.04393779	21186878.6393	CX

BetProtocol enables entrepreneurs and developers to create gaming platforms without coding.

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737849000	0.00104884	1.0E-6	0.10	0.00104727	0.00105272	0.00104166	2691719
1737762600	0.00104742	7.0E-6	0.67	0.00103964	0.00107181	0.00102763	2187443
1737676200	0.00104012	9.8E-7	0.09	0.00103644	0.00106724	0.00101271	4230602
1737589800	0.00103914	-2.0E-5	-1.89	0.00106172	0.00106278	0.00103337	3787493
1737503400	0.00105893	3.8E-5	3.72	0.00102027	0.00107255	0.00100109	1553312
1737417000	0.00102059	7.0E-6	0.69	0.00096792	0.0010902	0.0009262	4516313
1737330600	0.00101387	-2.9E-5	-2.78	0.00104259	0.00106263	0.00099716	3951503
1737244200	0.00104306	7.4E-7	0.07	0.00104297	0.00104897	0.00102295	3855079
1737157800	0.00104232	4.2E-5	4.20	0.0010001	0.00105906	0.0010001	1681265
1737071400	0.00100023	-1.0E-6	-0.10	0.00100405	0.00100613	0.00097351	1745359
1736985000	0.00100167	3.5E-5	3.62	0.00096487	0.0010046	0.00096487	3273967
1736898600	0.00096625	2.3E-5	2.44	0.00094508	0.0009731	0.00094338	1912459
1736812200	0.00094339	-6.4E-7	-0.07	0.00096792	0.00097218	0.00089858	7212612
1736725800	0.00094403	-1.0E-6	-0.11	0.0009457	0.00095361	0.00093675	2106220
1736639400	0.0009455	-2.0E-6	-0.21	0.00094706	0.00094956	0.00093835	2377470
1736553000	0.0009474	2.5E-5	2.71	0.00096792	0.00097218	0.00092241	3770197
1736466600	0.00092251	-2.9E-5	-3.05	0.00094943	0.0009532	0.00091274	2013214
1736380200	0.00095133	-1.7E-5	-1.75	0.00096792	0.00097218	0.0009262	1963208
1736293800	0.00096882	-5.4E-5	-5.28	0.00102286	0.00102706	0.00096167	3642610
1736207400	0.00102237	3.8E-5	3.86	0.00097483	0.00102479	0.00092586	3694397
1736121000	0.00098402	2.0E-6	0.20	0.00098184	0.00098757	0.00097295	1415231
1736034600	0.00098209	1.0E-6	0.10	0.00098164	0.00098671	0.00097578	1863722
1735948200	0.00098101	1.2E-5	1.24	0.000969	0.00098927	0.00096045	1716448
1735861800	0.00096874	2.4E-5	2.54	0.00097483	0.00098063	0.00092586	3614514
1735775400	0.0009448	1.2E-5	1.29	0.00093383	0.00094863	0.00092824	1774320
1735689000	0.00093301	7.0E-6	0.76	0.00092603	0.00096117	0.00091969	3172674
1735602600	0.00092555	-1.1E-5	-1.17	0.00097483	0.00098063	0.00091333	4661982
1735516200	0.00093659	-1.4E-5	-1.47	0.00095142	0.00095142	0.00092884	2765041
1735429800	0.00095023	8.0E-6	0.85	0.00094269	0.00095224	0.0009403	2406074
1735343400	0.00094262	-1.4E-5	-1.46	0.00095733	0.00097151	0.00093442	2540923
1735257000	0.0009565	-3.5E-5	-3.53	0.00099677	0.00099861	0.00095112	1979358
1735170600	0.00099167	6.0E-6	0.61	0.00098679	0.00099335	0.00097662	2935573
1735084200	0.00098539	3.8E-5	4.01	0.00094655	0.00099314	0.00093432	2765273
1734997800	0.00094694	-3.0E-6	-0.32	0.00097483	0.00098063	0.00092383	4610401
1734911400	0.00095034	-2.0E-5	-2.06	0.00097054	0.00097359	0.00094214	3239942
1734825000	0.00097073	-4.0E-6	-0.41	0.00097698	0.000995	0.00096443	1989323
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217	2145995
1734652200	0.00097932	-2.5E-5	-2.49	0.00100431	0.00102742	0.00095628	1935911
1734565800	0.00100478	-5.6E-5	-5.28	0.00106123	0.00106476	0.00100341	976099
1734479400	0.00106106	2.0E-6	0.19	0.00106011	0.00108302	0.00105424	1211423
1734393000	0.00105954	1.3E-5	1.24	0.00101193	0.00107744	0.00100248	4464268
1734306600	0.00104655	3.2E-5	3.16	0.0010149	0.00105074	0.0010132	768520
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663	624019
1734133800	0.00101292	1.3E-5	1.30	0.00100096	0.00101892	0.00099293	361964
1734047400	0.00100016	-1.3E-5	-1.28	0.00101193	0.0010252	0.00099312	784112
1733961000	0.0010127	4.7E-5	4.87	0.00096847	0.00101947	0.00095786	1255810
1733874600	0.00096589	-8.0E-6	-0.82	0.00097213	0.00098236	0.00094385	802747
1733788200	0.00097403	-3.7E-5	-3.66	0.00098638	0.00103622	0.00095497	3315530
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	428293
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	672015
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	2714204
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	3731521
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	1132883
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	2665237
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	4051921
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	1792702
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	1792939
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	504596
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703	544339
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	601947
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	1135349
1732578600	0.0009285	-4.9E-5	-5.01	0.00098885	0.0009898	0.00092827	1586928
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	536957
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	1599043
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	1320355
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	4516889
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	3970806
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	1646940
1731973800	0.00090523	7.0E-6	0.78	0.00088478	0.00092638	0.00087099	486648
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	504851
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	2089144
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	1481948
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	5825769
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	864203
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	2454708
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	3204737
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	1446636
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	2316447
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	5207184
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	582035
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	1402626
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	2446119
1730764200	0.00067659	-1.2E-5	-1.74	0.00069309	0.00069309	0.00066821	453378
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	353230
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	180988
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	274930
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	329458
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	188736
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	796722
1730159400	0.0006988	1.9E-5	2.80	0.00068214	0.00070194	0.00067238	376016
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	184131
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	166492