Beta TokenBETA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,057208

0,001789

(

3,23%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 338

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0555

Échange

LATK

Demande

US$ 0,060623

Heure dernière transaction

22:27:06

Volume (24h)

$ 2 087 201

Dernière taille de transaction

0,010

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,00484

Capitalisation boursière diluée

US$ 57 207 720

Date de Genèse

31/8/2021

Plage de jours 0,055343-0,05755

Plage de 52 semaines 0,004254-0,133219

Approvisionnement en circulation 889 393 939 / 1 000 000 000

88.94%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.02178	Binance	31973976	/cdn/crypto/logos/exchanges/BINA.png	$ 687 657,55	1742417415	BETA/USDT	https://www.binance.com/en/trade/BETA_USDT	USDT	1	https://www.binance.com/en/trade/BETA_USDT	96.8787689093	Récemment
0.02183	DigiFinex	1029660	/cdn/crypto/logos/exchanges/DGFX.png	$ 22 181,82	1742416942	BETA/USDT	https://www.digifinex.com/en-ww/trade/USDT/BETA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BETA	3.11979320918	8 minutes il y a
0.013079	LATOKEN	474.56	/cdn/crypto/logos/exchanges/LATK.png	$ 6,21	1742394830	BETA/USDT	https://exchange.latoken.com/exchange/BETA-USDT	USDT	3	https://exchange.latoken.com/exchange/BETA-USDT	0.00143788150006	6 heures il y a
2.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742409674	BETA/BTC	https://hitbtc.com/BETA-to-BTC	BTC	4	https://hitbtc.com/BETA-to-BTC	0	2 heures il y a
0.09474	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1742342531	BETA/USDT	https://trade.kucoin.com/BETA-USDT	USDT	5	https://trade.kucoin.com/BETA-USDT	0	21 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BETA/USDT	https://hitbtc.com/BETA-to-USDT	USDT	6	https://hitbtc.com/BETA-to-USDT	0	-
1.164E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742342539	BETA/ETH	https://exchange.latoken.com/exchange/BETA-ETH	ETH	7	https://exchange.latoken.com/exchange/BETA-ETH	0	21 heures il y a
3.349E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742342538	BETA/ETH	https://www.binance.com/en/trade/BETA_ETH	ETH	8	https://www.binance.com/en/trade/BETA_ETH	0	21 heures il y a
5.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742342539	BETA/BTC	https://exchange.latoken.com/exchange/BETA-BTC	BTC	9	https://exchange.latoken.com/exchange/BETA-BTC	0	21 heures il y a
6.7E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742342535	BETA/BTC	https://www.binance.com/en/trade/BETA_BTC	BTC	10	https://www.binance.com/en/trade/BETA_BTC	0	21 heures il y a
9.53E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742342522	BETA/ETH	https://info.uniswap.org/#/tokens/0xbe1a001fe942f96eea22ba08783140b9dcc09d28	ETH	11	https://info.uniswap.org/#/tokens/0xbe1a001fe942f96eea22ba08783140b9dcc09d28	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.05550943	0.00169829	3.05946214904	0.05354445	0.05795832	115376.492857	CX
4	0.06403442	-0.0068267	-10.6609851389	0.00425352	0.0684753	144220.616071	CX
12	0.06611547	-0.00890775	-13.4730192495	0.00425352	0.07181154	144220.616071	CX
26	0.04139257	0.01581515	38.2077024935	0.00425352	0.07256278	124252.771813	CX
52	0.09344148	-0.03623376	-38.7769543034	0.00425352	0.13321948	324573.147923	CX
156	0	0	0	0	0.14942116	728465.168359	CX
260	0	0	0	0	0.14942116	412829.654036	CX

The Permissionless money market to Lend, Borrow and Short all Crypto assets.

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742341800	0.05539309	-0.000962	-1.71	0.05631909	0.05631909	0.05440213	0
1742255400	0.05635538	0.00101526	1.83	0.05764047	0.05795832	0.05533299	807635
1742169000	0.05534012	-0.001205	-2.13	0.05651222	0.05685978	0.05495279	0
1742082600	0.05654469	0.00025243	0.45	0.05631202	0.05674256	0.05606998	0
1741996200	0.05629226	0.00195935	3.61	0.05429497	0.05710552	0.054173	0
1741909800	0.05433291	-0.001738	-3.10	0.05611769	0.05648177	0.05354445	0
1741823400	0.05607041	0.00068661	1.24	0.05550943	0.05652867	0.05408591	0
1741737000	0.0553838	0.00410209	8.00	0.05257736	0.05590754	0.05150094	0
1741650600	0.05128171	-0.002628	-4.87	0.05764047	0.05795832	0.05038677	807635
1741564200	0.05390938	-0.003787	-6.56	0.05772352	0.05791042	0.053667	0
1741477800	0.05769635	0.05336349	1,231.60	0.05808875	0.05818975	0.05714888	0
1741391400	0.00433286	-0.055986	-92.82	0.05764047	0.05795832	0.00428611	807635
1741305000	0.0603191	-0.000512	-0.84	0.06083344	0.06216331	0.05887698	0
1741218600	0.06083121	0.00230708	3.94	0.05844242	0.06095386	0.05791175	0
1741132200	0.05852413	0.05420598	1,255.31	0.05764047	0.05956095	0.05474644	0
1741045800	0.00431815	-0.058811	-93.16	0.06608765	0.0684753	0.00425352	807635
1740959400	0.0631288	0.00564341	9.82	0.05769127	0.06369265	0.05695626	0
1740873000	0.05748539	0.00089782	1.59	0.0564207	0.05796194	0.05617071	0
1740786600	0.05658757	-0.000101	-0.18	0.0567423	0.05700742	0.05246894	0
1740700200	0.05668902	0.00048995	0.87	0.056463	0.05817741	0.05536829	0
1740613800	0.05619907	-0.003267	-5.49	0.0593836	0.0598024	0.05505532	0
1740527400	0.0594659	-0.002096	-3.40	0.06126626	0.06198021	0.05761938	0
1740441000	0.06156165	-0.002762	-4.29	0.06608765	0.0684753	0.06136124	807635
1740354600	0.06432316	-0.000404	-0.62	0.06470391	0.0647613	0.06382949	0
1740268200	0.06472689	0.00032753	0.51	0.06430662	0.06490354	0.06416801	0
1740181800	0.06439936	-0.00154	-2.34	0.06587403	0.06665135	0.0635539	0
1740095400	0.06593945	0.00123226	1.90	0.06474243	0.06615731	0.06462448	0
1740009000	0.06470719	0.0007884	1.23	0.06403442	0.06487173	0.0636676	0
1739922600	0.06391879	0.05913024	1,234.83	0.06422865	0.06469997	0.06257418	0
1739836200	0.00478855	-0.05963	-92.57	0.06608765	0.0684753	0.00476121	807635
1739749800	0.06441844	-0.000965	-1.48	0.0654246	0.06548336	0.0643824	0
1739663400	0.0653839	0.00012326	0.19	0.06529815	0.06561827	0.06517264	0
1739577000	0.06526064	0.00054782	0.85	0.06478481	0.06624197	0.06453572	0
1739490600	0.06471282	-0.000721	-1.10	0.06558761	0.06570854	0.06384064	0
1739404200	0.0654339	0.00124796	1.94	0.06415245	0.06572493	0.06307757	0
1739317800	0.06418594	0.05931671	1,218.19	0.06532273	0.06599499	0.06356748	0
1739231400	0.00486923	-0.059696	-92.46	0.06608765	0.0684753	0.00484458	807635
1739145000	0.0645656	-0.000158	-0.24	0.06465455	0.06520186	0.06349449	0
1739058600	0.06472342	5.5E-5	0.09	0.06468562	0.06490756	0.06412475	0
1738972200	0.06466871	3.6E-5	0.06	0.06470583	0.06711309	0.06413439	0
1738885800	0.06463321	-5.7E-5	-0.09	0.06473618	0.06643314	0.06416845	0
1738799400	0.06469013	0.05979003	1,220.18	0.06553255	0.06638208	0.06444723	0
1738713000	0.0049001	-0.000183	-3.60	0.00507738	0.00508775	0.004815	0
1738626600	0.00508313	-0.060321	-92.23	0.06608765	0.0684753	0.0047044	807635
1738540200	0.06540391	-0.002086	-3.09	0.06736369	0.06796601	0.06448927	0
1738453800	0.06749023	-0.001068	-1.56	0.06855773	0.06883627	0.0671867	0
1738367400	0.06855783	-0.001794	-2.55	0.07020298	0.07096187	0.06804816	0
1738281000	0.07035227	0.00078609	1.13	0.06950417	0.0712759	0.06928012	0
1738194600	0.06956618	0.00180612	2.67	0.06789297	0.07022652	0.06788373	0
1738108200	0.06776006	0.06267067	1,231.40	0.06857777	0.06936937	0.06716433	0
1738021800	0.00508939	-0.063911	-92.62	0.06608765	0.0684753	0.00489124	807635
1737935400	0.06900072	-0.001272	-1.81	0.07016961	0.07058957	0.068848	0
1737849000	0.07027274	9.5E-5	0.14	0.07016713	0.07053271	0.06979124	0
1737762600	0.07017728	0.00048896	0.70	0.06965629	0.07181154	0.06885125	0
1737676200	0.06968832	6.5E-5	0.09	0.06944154	0.07150571	0.06785179	0
1737589800	0.06962285	0.0643282	1,214.97	0.07113578	0.07120666	0.06923645	0
1737503400	0.00529465	0.00019166	3.76	0.00510135	0.00536278	0.00500547	0
1737417000	0.00510299	-0.062827	-92.49	0.06608765	0.0684753	0.00504106	807635
1737330600	0.06792983	-0.001956	-2.80	0.06985379	0.07119668	0.06680974	0
1737244200	0.06988548	5.0E-5	0.07	0.0698794	0.07028101	0.06853818	0
1737157800	0.06983555	0.00281967	4.21	0.0670067	0.07095749	0.0670067	0
1737071400	0.06701588	-9.6E-5	-0.14	0.06727156	0.06741129	0.0652258	0
1736985000	0.06711229	0.00237308	3.67	0.06464671	0.06730872	0.06464671	0
1736898600	0.06473921	0.06002226	1,272.48	0.06332056	0.06519831	0.06320677	0
1736812200	0.00471695	-0.058534	-92.54	0.06608765	0.0684753	0.00449294	807635
1736725800	0.06325054	-9.8E-5	-0.15	0.06336193	0.06389231	0.06276273	0
1736639400	0.06334853	0.0586115	1,237.30	0.06345363	0.06362086	0.06286977	0
1736553000	0.00473703	-0.057071	-92.34	0.06608765	0.0684753	0.00461206	807635
1736466600	0.06180839	-0.001931	-3.03	0.06361225	0.06386451	0.06115396	0
1736380200	0.06373917	-0.001172	-1.81	0.0648508	0.06513637	0.06205588	0
1736293800	0.0649115	0.05979962	1,169.82	0.06853218	0.06881362	0.06443203	0
1736207400	0.00511188	-0.060818	-92.25	0.06608765	0.0684753	0.00493638	807635
1736121000	0.06592981	0.00012916	0.20	0.06578338	0.06616757	0.06518797	0
1736034600	0.06580065	7.3E-5	0.11	0.06577038	0.06611001	0.06537744	0
1735948200	0.06572775	0.06088402	1,256.97	0.06492309	0.06628134	0.06435033	0
1735861800	0.00484373	-0.058458	-92.35	0.06608765	0.0684753	0.00476499	807635
1735775400	0.0633016	0.00078948	1.26	0.06256684	0.06355877	0.06219241	0
1735689000	0.06251212	0.05788435	1,250.80	0.06204401	0.06439849	0.06161983	0
1735602600	0.00462777	-0.058124	-92.62	0.06608765	0.0684753	0.00456665	807635
1735516200	0.062752	-0.000914	-1.44	0.0637454	0.0637454	0.06223235	0
1735429800	0.06366578	0.00051014	0.81	0.06316077	0.06380012	0.06300071	0
1735343400	0.06315564	-0.00093	-1.45	0.06414118	0.06509137	0.06260664	0
1735257000	0.06408588	-0.002356	-3.55	0.06678397	0.06690746	0.06372512	0
1735170600	0.06644195	0.00042065	0.64	0.06611547	0.06655465	0.0654338	0
1735084200	0.0660213	0.0612866	1,294.41	0.06341949	0.06654038	0.06259958	0
1734997800	0.0047347	-0.058938	-92.56	0.06608765	0.0684753	0.00461917	807635
1734911400	0.06367286	-0.001366	-2.10	0.0650265	0.06523114	0.06312393	0
1734825000	0.06503914	-0.000255	-0.39	0.06545771	0.06666564	0.06461691	0
1734738600	0.06529403	-0.00032	-0.49	0.06531373	0.06570271	0.06175435	0
1734652200	0.06561446	-0.001706	-2.53	0.06728913	0.06883779	0.06407076	0