BifrostBFC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0122

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Info

Rang 1147

ethereum

Catégories:

Offre

UST 0,0122

Échange

KUCOIN

Demande

UST 0,01222

Heure dernière transaction

03:27:11

Volume (24h)

$ 1

Dernière taille de transaction

21,94

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,0122

Capitalisation boursière diluée

UST 28 896 726

Date de Genèse

Plage de jours 0,0122-0,0122

Plage de 52 semaines 0,00843-0,06007

Approvisionnement en circulation 2 368 584 074 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Bithumb	596594.929408	18.015	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783141200	KRW	KRW 10 747 657,00	BFC/KRW	/crypto/Bifrost-BFC	1	/crypto/Bifrost-BFC	61.0571848065	18 heures il y a
Upbit	380447.075879	1.95E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	BTC	BTC 0,00000000	BFC/BTC	/crypto/Bifrost-BFC	2	/crypto/Bifrost-BFC	38.9360121516	18 heures il y a
KuCoin	66.4731	0.0122	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783141200	USDT	$ 0,00000000	BFC/USDT	/crypto/Bifrost-BFC	3	/crypto/Bifrost-BFC	0.00680304198258	18 heures il y a
HitBTC	0	0.0122835	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783141200	USDT	$ 0,00000000	BFC/USDT	/crypto/Bifrost-BFC	4	/crypto/Bifrost-BFC	0	18 heures il y a
Gate	0	0.0122	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783141200	USDT	$ 0,00000000	BFC/USDT	/crypto/Bifrost-BFC	5	/crypto/Bifrost-BFC	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01146	0.00074	6.4572425829	0.01146	0.01244	16515.4357714	CX
4	0.01281	-0.00061	-4.7619047619	0.00843	0.01281	260657.488393	CX
12	0.01652	-0.00432	-26.1501210654	0.00843	0.03092	134587.073481	CX
26	0.0217	-0.0095	-43.7788018433	0.00843	0.03092	270505.371723	CX
52	0.0446	-0.0324	-72.6457399103	0.00843	0.06007	399089.988046	CX
156	0.02953	-0.01733	-58.6860819506	0.00843	0.06007	399372.878542	CX
260	0.02953	-0.01733	-58.6860819506	0.00843	0.06007	399372.878542	CX

Bifrost Token (BFC) is the currency of the DApps in the Bifrost Multichain Ecosystem. Developers pay BFC for using the multichain middleware to develop and operate their DApps.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783122600	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1783036200	0.0122	4.0E-5	0.33	0.01216	0.01222	0.01216	2847
1782949800	0.01216	0.00015	1.25	0.01201	0.01244	0.01201	28083
1782863400	0.01201	-3.0E-5	-0.25	0.01204	0.01204	0.01201	1138
1782777000	0.01204	0.00041	3.53	0.01163	0.01219	0.01147	70639
1782690600	0.01163	-0.00017	-1.44	0.0118	0.0118	0.01163	6733
1782604200	0.0118	0.00034	2.97	0.01146	0.01192	0.01146	6165
1782517800	0.01146	0	0.00	0.01146	0.01146	0.01146	0
1782431400	0.01146	0.00041	3.71	0.01105	0.01263	0.01105	844562
1782345000	0.01105	-0.00039	-3.41	0.01144	0.01144	0.01105	5959406
1782258600	0.01144	-0.00046	-3.87	0.0119	0.01277	0.00843	302154
1782172200	0.0119	-0.00027	-2.22	0.01217	0.01217	0.0119	3783
1782085800	0.01217	3.0E-5	0.25	0.01214	0.01217	0.01214	1150
1781999400	0.01214	-4.0E-5	-0.33	0.01218	0.01218	0.01214	2254
1781913000	0.01218	0	0.00	0.01218	0.01227	0.01218	1542
1781826600	0.01218	-9.0E-5	-0.73	0.01227	0.01227	0.01218	2812
1781740200	0.01227	-3.0E-5	-0.24	0.0123	0.0123	0.01227	61
1781653800	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1781567400	0.0123	2.0E-5	0.16	0.01228	0.01235	0.01221	6917
1781481000	0.01228	0	0.00	0.01228	0.01228	0.01228	0
1781394600	0.01228	-8.0E-5	-0.65	0.01236	0.01236	0.01228	220
1781308200	0.01236	4.0E-5	0.32	0.01223	0.01236	0.01223	2677
1781221800	0.01232	0.00016	1.32	0.01216	0.01235	0.01215	23258
1781135400	0.01216	-3.0E-5	-0.25	0.01219	0.01219	0.01216	3104
1781049000	0.01219	0.00022	1.84	0.01233	0.01233	0.01219	4220
1780962600	0.01197	-0.00068	-5.38	0.01265	0.0127	0.01169	15680
1780876200	0.01265	-7.0E-5	-0.55	0.01272	0.01272	0.01265	308
1780789800	0.01272	-0.00014	-1.09	0.01281	0.01281	0.01266	8683
1780703400	0.01286	-0.0009	-6.54	0.01376	0.0138	0.01284	97924
1780617000	0.01376	6.0E-5	0.44	0.0137	0.01823	0.01366	1006445
1780530600	0.0137	-0.00033	-2.35	0.01403	0.0141	0.0137	11530
1780444200	0.01403	-7.0E-5	-0.50	0.0141	0.0141	0.01403	1727
1780357800	0.0141	7.0E-5	0.50	0.01403	0.01414	0.01403	5578
1780271400	0.01403	-0.0002	-1.41	0.01423	0.01423	0.01403	1142
1780185000	0.01423	0.00013	0.92	0.0141	0.01436	0.0141	2080
1780098600	0.0141	-0.00019	-1.33	0.01429	0.01429	0.0141	10
1780012200	0.01429	-0.00085	-5.61	0.01514	0.01517	0.01417	18160
1779925800	0.01514	0	0.00	0.01514	0.01514	0.01514	0
1779839400	0.01514	2.0E-5	0.13	0.01512	0.01514	0.01512	66
1779753000	0.01512	0	0.00	0.01512	0.01512	0.01512	0
1779666600	0.01512	0	0.00	0.01512	0.01512	0.01512	0
1779580200	0.01512	-5.1E-5	-0.34	0.015171	0.015171	0.01512	825
1779493800	0.015171	-0.000129	-0.84	0.01509	0.015171	0.01509	1927
1779407400	0.0153	0	0.00	0.0153	0.0153	0.01509	1742
1779321000	0.0153	0.00025	1.66	0.01505	0.01546	0.01505	23260
1779234600	0.01505	-0.00016	-1.05	0.01521	0.01522	0.01505	10702
1779148200	0.01521	-0.00102	-6.28	0.01623	0.01623	0.01499	34316
1779061800	0.01623	0	0.00	0.01623	0.01623	0.01623	0
1778975400	0.01623	0	0.00	0.01623	0.01623	0.01623	0
1778889000	0.01623	-9.0E-5	-0.55	0.01623	0.01623	0.01623	0
1778802600	0.01632	0	0.00	0.01632	0.01632	0.01623	1560
1778716200	0.01632	0.00021	1.30	0.01611	0.01644	0.01611	7895
1778629800	0.01611	2.0E-5	0.12	0.01609	0.01611	0.016	3213
1778543400	0.01609	0.00017	1.07	0.01592	0.01609	0.01581	15393
1778457000	0.01592	-7.0E-5	-0.44	0.01599	0.01599	0.01592	654
1778370600	0.01599	5.0E-5	0.31	0.01594	0.03092	0.01528	89948
1778284200	0.01594	0	0.00	0.01594	0.01594	0.01594	401930
1778197800	0.01594	-0.00012	-0.75	0.01606	0.01641	0.01589	51981
1778111400	0.01606	-0.00032	-1.95	0.01638	0.01684	0.0158	26266
1778025000	0.01638	7.0E-5	0.43	0.01631	0.01639	0.01631	2683
1777938600	0.01631	0.00024	1.49	0.01607	0.01633	0.01607	16445
1777852200	0.01607	0.00084	5.52	0.01523	0.01607	0.01523	98
1777765800	0.01523	-0.00078	-4.87	0.01601	0.01601	0.01523	603
1777679400	0.01601	0	0.00	0.01601	0.01601	0.01601	0
1777593000	0.01601	0	0.00	0.01601	0.01601	0.01601	0
1777506600	0.01601	-0.0003	-1.84	0.01631	0.01632	0.01592	37841
1777420200	0.01631	-0.00048	-2.86	0.01679	0.01679	0.0162	8019
1777333800	0.01679	-0.00055	-3.17	0.01734	0.01734	0.01679	34144
1777247400	0.01734	0.00012	0.70	0.01722	0.01734	0.01715	3905
1777161000	0.01722	0	0.00	0.01722	0.01722	0.01722	0
1777074600	0.01722	2.0E-5	0.12	0.0172	0.01734	0.0172	415
1776988200	0.0172	8.0E-5	0.47	0.01712	0.0174	0.01712	14267
1776901800	0.01712	0.00022	1.30	0.0169	0.01713	0.0169	7964
1776815400	0.0169	-0.00024	-1.40	0.01714	0.01715	0.0169	8256
1776729000	0.01714	0.00056	3.38	0.01658	0.01754	0.01658	33196
1776642600	0.01658	-0.00024	-1.43	0.01682	0.01682	0.01652	15567
1776556200	0.01682	0.00027	1.63	0.01655	0.01688	0.01655	10135
1776469800	0.01655	0.0005	3.12	0.0161	0.01655	0.01605	178291
1776383400	0.01605	0.00038	2.43	0.01567	0.01619	0.01564	457445
1776297000	0.01567	0	0.00	0.01567	0.01574	0.01562	596240
1776210600	0.01567	2.0E-5	0.13	0.01569	0.01574	0.01562	148323
1776124200	0.01565	-0.00085	-5.15	0.0165	0.0165	0.01533	613511
1776037800	0.0165	-0.00022	-1.32	0.01672	0.01672	0.01648	1466
1775951400	0.01672	0.0002	1.21	0.01652	0.01679	0.01652	1794
1775865000	0.01652	-0.00053	-3.11	0.01705	0.01705	0.01649	570215
1775778600	0.01705	0.00058	3.52	0.01647	0.01728	0.01647	7214
1775692200	0.01647	0.00028	1.73	0.01618	0.01671	0.01618	578933
1775605800	0.01619	-1.0E-5	-0.06	0.0162	0.01648	0.01604	584120
1775519400	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1775433000	0.0162	0.0002	1.25	0.016	0.01626	0.01592	29965
1775346600	0.016	0	0.00	0.01605	0.01605	0.016	542224