Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1727481734 | BFDT/ETH | https://www.lbank.info/exchange/bfdt/eth | ETH | 1 | https://www.lbank.info/exchange/bfdt/eth | 0 | 2 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de BFDT
BEFUND is a decentralized blockchain service platform for funds.
BFDT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.00126788 | 3.2E-5 | 2.59 | 0.00123565 | 0.00128193 | 0.00122975 | 0 |
| 1727394600 | 0.00123587 | 2.5E-5 | 2.07 | 0.00121382 | 0.00125255 | 0.00120293 | 0 |
| 1727308200 | 0.00121038 | -3.8E-5 | -3.05 | 0.001246 | 0.00125238 | 0.00120283 | 0 |
| 1727221800 | 0.00124792 | 3.0E-6 | 0.24 | 0.00124463 | 0.00125529 | 0.00121998 | 0 |
| 1727135400 | 0.00124496 | 3.1E-5 | 2.55 | 0.00159358 | 0.00162662 | 0.00123756 | 0 |
| 1727049000 | 0.00121363 | -1.7E-5 | -1.38 | 0.00122945 | 0.00123215 | 0.00118832 | 0 |
| 1726962600 | 0.00123097 | 3.0E-5 | 2.50 | 0.00120295 | 0.001232 | 0.00118995 | 0 |
| 1726876200 | 0.00120053 | 4.1E-5 | 3.54 | 0.0011587 | 0.00120849 | 0.00114696 | 0 |
| 1726789800 | 0.00115949 | 5.3E-5 | 4.79 | 0.0011196 | 0.00116983 | 0.00111702 | 0 |
| 1726703400 | 0.00110675 | 8.0E-6 | 0.73 | 0.00109979 | 0.0011092 | 0.0010714 | 0 |
| 1726617000 | 0.00109875 | 1.7E-5 | 1.57 | 0.00107876 | 0.00112372 | 0.00106408 | 0 |
| 1726530600 | 0.00108159 | -8.0E-6 | -0.73 | 0.00109091 | 0.00109672 | 0.00106043 | 0 |
| 1726444200 | 0.00108945 | -4.7E-5 | -4.14 | 0.00113638 | 0.00114171 | 0.00108532 | 0 |
| 1726357800 | 0.00113607 | -1.2E-5 | -1.05 | 0.00114769 | 0.00114769 | 0.00112467 | 0 |
| 1726271400 | 0.00114802 | 3.7E-5 | 3.33 | 0.00110965 | 0.00115747 | 0.00109881 | 0 |
| 1726185000 | 0.0011109 | 1.0E-5 | 0.91 | 0.00109985 | 0.0011217 | 0.00108934 | 0 |
| 1726098600 | 0.00110139 | -2.1E-5 | -1.87 | 0.00112095 | 0.00112102 | 0.00107227 | 0 |
| 1726012200 | 0.00112259 | 1.2E-5 | 1.08 | 0.00110758 | 0.00112697 | 0.00109139 | 0 |
| 1725925800 | 0.00111032 | 2.9E-5 | 2.68 | 0.00159358 | 0.00162662 | 0.00106916 | 0 |
| 1725839400 | 0.00108166 | 1.5E-5 | 1.41 | 0.0010665 | 0.00109416 | 0.00105452 | 0 |
| 1725753000 | 0.00106669 | 2.2E-5 | 2.11 | 0.0010474 | 0.0010853 | 0.00104462 | 0 |
| 1725666600 | 0.00104456 | -6.9E-5 | -6.20 | 0.00111403 | 0.00113075 | 0.00101363 | 0 |
| 1725580200 | 0.00111321 | -3.6E-5 | -3.13 | 0.00115123 | 0.00115892 | 0.00110436 | 0 |
| 1725493800 | 0.00114908 | -1.0E-6 | -0.09 | 0.00113719 | 0.00116937 | 0.0010873 | 0 |
| 1725407400 | 0.00115053 | -4.2E-5 | -3.52 | 0.00119215 | 0.00119858 | 0.00114539 | 0 |
| 1725321000 | 0.00119232 | 5.0E-5 | 4.38 | 0.00159358 | 0.00162662 | 0.00114416 | 0 |
| 1725234600 | 0.0011424 | -3.8E-5 | -3.22 | 0.00118032 | 0.00118213 | 0.00113106 | 0 |
| 1725148200 | 0.00118044 | -7.0E-6 | -0.59 | 0.00118682 | 0.00118994 | 0.00117173 | 0 |
| 1725061800 | 0.00118767 | -1.9E-7 | -0.02 | 0.00118708 | 0.00119323 | 0.00114734 | 0 |
| 1724975400 | 0.00118786 | -3.0E-6 | -0.25 | 0.00118807 | 0.00121998 | 0.00117878 | 0 |
| 1724889000 | 0.0011904 | 3.2E-5 | 2.76 | 0.00115557 | 0.00120053 | 0.00113758 | 0 |
| 1724802600 | 0.00115796 | -0.000103 | -8.17 | 0.00126248 | 0.00126897 | 0.00113206 | 0 |
| 1724716200 | 0.00126106 | -2.9E-5 | -2.25 | 0.00129004 | 0.00129862 | 0.00125397 | 0 |
| 1724629800 | 0.00129039 | -7.0E-6 | -0.54 | 0.00130209 | 0.0013121 | 0.0012862 | 0 |
| 1724543400 | 0.00129768 | -2.0E-6 | -0.15 | 0.00130067 | 0.00132408 | 0.00128615 | 0 |
| 1724457000 | 0.0012994 | 6.6E-5 | 5.35 | 0.00123254 | 0.00131397 | 0.00123252 | 0 |
| 1724370600 | 0.00123312 | -2.0E-6 | -0.16 | 0.00159358 | 0.00162662 | 0.00121662 | 0 |
| 1724284200 | 0.00123562 | 2.3E-5 | 1.90 | 0.00121168 | 0.00124239 | 0.00119647 | 0 |
| 1724197800 | 0.00121236 | -2.6E-5 | -2.10 | 0.00123874 | 0.0012663 | 0.00120169 | 0 |
| 1724111400 | 0.00123845 | 3.0E-6 | 0.24 | 0.00159358 | 0.00162662 | 0.00120696 | 0 |
| 1724025000 | 0.00123517 | 7.0E-6 | 0.57 | 0.00122793 | 0.00125981 | 0.00122154 | 0 |
| 1723938600 | 0.0012284 | 9.0E-6 | 0.74 | 0.00121909 | 0.00123431 | 0.00121682 | 0 |
| 1723852200 | 0.00121974 | 9.0E-6 | 0.74 | 0.00120826 | 0.00123531 | 0.00119971 | 0 |
| 1723765800 | 0.00121024 | -4.2E-5 | -3.36 | 0.00125258 | 0.00125653 | 0.00118932 | 0 |
| 1723679400 | 0.00125177 | -1.6E-5 | -1.26 | 0.00126912 | 0.00130101 | 0.00124198 | 0 |
| 1723593000 | 0.00126732 | -2.0E-5 | -1.55 | 0.00127992 | 0.00128508 | 0.0012284 | 0 |
| 1723506600 | 0.00128744 | 8.5E-5 | 7.07 | 0.00159358 | 0.00162662 | 0.00119076 | 0 |
| 1723420200 | 0.00120233 | -2.3E-5 | -1.88 | 0.00122654 | 0.00127274 | 0.00119514 | 0 |
| 1723333800 | 0.00122511 | 6.0E-6 | 0.49 | 0.00121899 | 0.00124143 | 0.00121416 | 0 |
| 1723247400 | 0.00121916 | -4.1E-5 | -3.25 | 0.00126197 | 0.0012706 | 0.00120285 | 0 |
| 1723161000 | 0.00126061 | 0.00015757 | 14.29 | 0.00109852 | 0.00127835 | 0.00109149 | 0 |
| 1723074600 | 0.00110304 | -5.0E-5 | -4.33 | 0.00115689 | 0.00119755 | 0.00108803 | 0 |
| 1722988200 | 0.00115344 | 8.0E-6 | 0.70 | 0.00113859 | 0.00119831 | 0.00113859 | 0 |
| 1722901800 | 0.00114534 | -0.000125 | -9.84 | 0.00159358 | 0.00162662 | 0.00102804 | 0 |
| 1722815400 | 0.00127041 | -9.6E-5 | -7.03 | 0.00136449 | 0.00137651 | 0.00124597 | 0 |
| 1722729000 | 0.00136638 | -3.6E-5 | -2.57 | 0.00140332 | 0.00141724 | 0.00134446 | 0 |
| 1722642600 | 0.00140244 | -0.000103 | -6.84 | 0.001504 | 0.00151062 | 0.00139461 | 0 |
| 1722556200 | 0.00150528 | -1.3E-5 | -0.86 | 0.00152128 | 0.00152211 | 0.0014473 | 0 |
| 1722469800 | 0.00151786 | -2.2E-5 | -1.43 | 0.0015394 | 0.00157332 | 0.00151127 | 0 |
| 1722383400 | 0.00153983 | -1.8E-5 | -1.16 | 0.00155898 | 0.00158184 | 0.00152143 | 0 |
| 1722297000 | 0.00155811 | 2.0E-5 | 1.30 | 0.00159358 | 0.00162662 | 0.00153374 | 0 |
| 1722210600 | 0.00153839 | 8.0E-6 | 0.52 | 0.00152607 | 0.00154246 | 0.00150507 | 0 |
| 1722124200 | 0.00153025 | -1.0E-5 | -0.65 | 0.00153679 | 0.00156256 | 0.00150704 | 0 |
| 1722037800 | 0.00154036 | 4.8E-5 | 3.22 | 0.00149162 | 0.00154404 | 0.00149131 | 0 |
| 1721951400 | 0.00149203 | -7.5E-5 | -4.78 | 0.00156817 | 0.00157021 | 0.0014545 | 0 |
| 1721865000 | 0.00156749 | -6.8E-5 | -4.16 | 0.00163713 | 0.00163919 | 0.00155433 | 0 |
| 1721778600 | 0.0016359 | 1.7E-5 | 1.05 | 0.00161777 | 0.00166394 | 0.00159948 | 0 |
| 1721692200 | 0.00161866 | -3.7E-5 | -2.24 | 0.00159358 | 0.00164828 | 0.0015907 | 0 |
| 1721605800 | 0.00165548 | -1.5E-7 | -0.01 | 0.00165303 | 0.00166613 | 0.0016119 | 0 |
| 1721519400 | 0.00165563 | 7.0E-6 | 0.42 | 0.00164783 | 0.00166361 | 0.00163703 | 0 |
| 1721433000 | 0.00164823 | 3.6E-5 | 2.23 | 0.00160627 | 0.00166414 | 0.00158774 | 0 |
| 1721346600 | 0.00161241 | 1.8E-5 | 1.13 | 0.00159358 | 0.00164006 | 0.0015907 | 0 |
| 1721260200 | 0.0015943 | -2.7E-5 | -1.66 | 0.00162154 | 0.00165281 | 0.00158756 | 0 |
| 1721173800 | 0.00162176 | -1.7E-5 | -1.04 | 0.00163951 | 0.00164413 | 0.00157475 | 0 |
| 1721087400 | 0.00163904 | 0.00010763 | 7.03 | 0.00149401 | 0.00164133 | 0.0014874 | 0 |
| 1721001000 | 0.00153141 | 3.8E-5 | 2.54 | 0.00149401 | 0.00153545 | 0.0014874 | 0 |
| 1720914600 | 0.00149366 | 2.2E-5 | 1.49 | 0.00147191 | 0.00150489 | 0.00146389 | 0 |
| 1720828200 | 0.00147188 | 1.5E-5 | 1.03 | 0.00145594 | 0.0014842 | 0.00143227 | 0 |
| 1720741800 | 0.00145682 | -1.0E-6 | -0.07 | 0.00145557 | 0.00151028 | 0.00143667 | 0 |
| 1720655400 | 0.0014581 | 1.5E-5 | 1.04 | 0.00143948 | 0.00148021 | 0.00142357 | 0 |
| 1720569000 | 0.00144302 | 2.6E-5 | 1.83 | 0.00141726 | 0.00146008 | 0.0014119 | 0 |
| 1720482600 | 0.00141711 | 4.3E-5 | 3.13 | 0.00165133 | 0.00165149 | 0.00136449 | 0 |
| 1720396200 | 0.00137395 | -6.7E-5 | -4.65 | 0.00143914 | 0.00144402 | 0.00137395 | 0 |
| 1720309800 | 0.00144116 | 4.0E-5 | 2.85 | 0.00140067 | 0.00144759 | 0.00139043 | 0 |
| 1720223400 | 0.00140157 | -4.3E-5 | -2.98 | 0.0014319 | 0.00146031 | 0.00133109 | 0 |
| 1720137000 | 0.0014442 | -0.000104 | -6.72 | 0.00154996 | 0.0015555 | 0.00143719 | 0 |
| 1720050600 | 0.00154857 | -5.7E-5 | -3.55 | 0.00160641 | 0.00161004 | 0.00152756 | 0 |
| 1719964200 | 0.00160577 | -1.0E-5 | -0.62 | 0.00161511 | 0.00162614 | 0.0015973 | 0 |
| 1719877800 | 0.00161579 | 1.0E-6 | 0.06 | 0.00165133 | 0.00165149 | 0.00158663 | 0 |
| 1719791400 | 0.00161459 | 3.0E-5 | 1.89 | 0.00158576 | 0.00162304 | 0.00157479 | 0 |
| 1719705000 | 0.00158476 | -1.0E-6 | -0.06 | 0.00158609 | 0.00159896 | 0.00158245 | 0 |
| 1719618600 | 0.00158611 | -3.2E-5 | -1.98 | 0.001621 | 0.00163646 | 0.00158053 | 0 |
