Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1750377728 | BFDT/ETH | https://www.lbank.info/exchange/bfdt/eth | ETH | 1 | https://www.lbank.info/exchange/bfdt/eth | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00124635 | -7.683E-5 | -6.16440004814 | 0.00115503 | 0.00125936 | 0 | CX |
| 4 | 0.00125333 | -8.381E-5 | -6.68698586964 | 0.00085585 | 0.00135248 | 0 | CX |
| 12 | 0.00094064 | 0.00022888 | 24.3323694506 | 0.00065753 | 0.00135248 | 0 | CX |
| 26 | 0.00160629 | -0.00043677 | -27.1912294791 | 0.00065753 | 0.00175485 | 0 | CX |
| 52 | 0.00166967 | -0.00050015 | -29.9550210521 | 0.00065753 | 0.00192935 | 0 | CX |
| 156 | 0.00056507 | 0.00060445 | 106.969048083 | 0.00047207 | 0.00192935 | 0 | CX |
| 260 | 0.00022121 | 0.00094831 | 428.692192939 | 0.00020669 | 0.00228722 | 0 | CX |
À propos de BFDT
BEFUND is a decentralized blockchain service platform for funds.
BFDT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750377000 | 0.00118626 | 1.0E-6 | 0.08 | 0.00118587 | 0.0011961 | 0.00116919 | 0 |
| 1750290600 | 0.00118502 | 2.0E-6 | 0.17 | 0.00118186 | 0.00119537 | 0.00116055 | 0 |
| 1750204200 | 0.00118278 | -2.4E-5 | -1.99 | 0.00119175 | 0.00122881 | 0.00115503 | 0 |
| 1750117800 | 0.00120658 | 9.0E-6 | 0.75 | 0.00119694 | 0.00125936 | 0.00118351 | 0 |
| 1750031400 | 0.00119762 | 4.0E-6 | 0.34 | 0.00119037 | 0.00120107 | 0.00117163 | 0 |
| 1749945000 | 0.00119366 | -1.9E-5 | -1.57 | 0.00121301 | 0.00121301 | 0.00117136 | 0 |
| 1749858600 | 0.00121248 | -3.4E-5 | -2.73 | 0.00124635 | 0.00124635 | 0.00115783 | 0 |
| 1749772200 | 0.00124681 | -5.7E-5 | -4.37 | 0.00130026 | 0.00130875 | 0.00123252 | 0 |
| 1749685800 | 0.0013038 | -1.6E-5 | -1.21 | 0.00132294 | 0.00135248 | 0.00129305 | 0 |
| 1749599400 | 0.00131956 | 5.4E-5 | 4.27 | 0.00085704 | 0.00132705 | 0.00085585 | 0 |
| 1749513000 | 0.00126587 | 8.7E-5 | 7.38 | 0.00085704 | 0.0012663 | 0.00085585 | 0 |
| 1749426600 | 0.00117911 | -9.0E-6 | -0.76 | 0.00118628 | 0.00119666 | 0.0011725 | 0 |
| 1749340200 | 0.0011878 | 2.0E-5 | 1.71 | 0.00116359 | 0.0011951 | 0.0011564 | 0 |
| 1749253800 | 0.00116747 | 3.2E-5 | 2.82 | 0.00113076 | 0.00118995 | 0.00112075 | 0 |
| 1749167400 | 0.00113553 | -9.1E-5 | -7.42 | 0.00122847 | 0.00124136 | 0.0011275 | 0 |
| 1749081000 | 0.00122679 | 7.0E-6 | 0.57 | 0.00122188 | 0.00125754 | 0.00121577 | 0 |
| 1748994600 | 0.00121935 | -8.0E-6 | -0.65 | 0.00122472 | 0.00124651 | 0.00121674 | 0 |
| 1748908200 | 0.00122769 | 3.5E-5 | 2.94 | 0.00119332 | 0.00122878 | 0.00116442 | 0 |
| 1748821800 | 0.00119223 | 2.0E-6 | 0.17 | 0.00118873 | 0.00119747 | 0.00116526 | 0 |
| 1748735400 | 0.00118979 | 4.0E-6 | 0.34 | 0.0011888 | 0.00119905 | 0.00116814 | 0 |
| 1748649000 | 0.00118619 | -4.6E-5 | -3.73 | 0.00123798 | 0.00124425 | 0.00118113 | 0 |
| 1748562600 | 0.00123242 | -2.4E-5 | -1.91 | 0.00125961 | 0.0013102 | 0.00123242 | 0 |
| 1748476200 | 0.00125626 | 4.0E-6 | 0.32 | 0.00124902 | 0.00126426 | 0.00122693 | 0 |
| 1748389800 | 0.00125193 | 4.7E-5 | 3.90 | 0.00120575 | 0.0012749 | 0.00118546 | 0 |
| 1748303400 | 0.00120528 | 8.0E-6 | 0.67 | 0.00119939 | 0.00121997 | 0.00119042 | 0 |
| 1748217000 | 0.00119754 | 8.0E-6 | 0.67 | 0.001191 | 0.00119905 | 0.00116136 | 0 |
| 1748130600 | 0.00118912 | 9.0E-6 | 0.76 | 0.00118746 | 0.0012106 | 0.00118252 | 0 |
| 1748044200 | 0.00118021 | -7.3E-5 | -5.83 | 0.00125333 | 0.00128244 | 0.00117928 | 0 |
| 1747957800 | 0.00125295 | 4.8E-5 | 3.98 | 0.00120161 | 0.0012648 | 0.00119913 | 0 |
| 1747871400 | 0.00120464 | 1.7E-5 | 1.43 | 0.00118647 | 0.00122825 | 0.00115798 | 0 |
| 1747785000 | 0.00118766 | -2.0E-6 | -0.17 | 0.00118872 | 0.00121614 | 0.00115005 | 0 |
| 1747698600 | 0.00118992 | 3.4E-5 | 2.94 | 0.00117425 | 0.00119107 | 0.00110672 | 0 |
| 1747612200 | 0.0011562 | -7.0E-6 | -0.60 | 0.00116617 | 0.00121556 | 0.00110398 | 0 |
| 1747525800 | 0.00116353 | -3.3E-5 | -2.76 | 0.0011902 | 0.00119089 | 0.00115219 | 0 |
| 1747439400 | 0.0011965 | -1.0E-6 | -0.08 | 0.00119757 | 0.00124281 | 0.00119184 | 0 |
| 1747353000 | 0.00119778 | -2.7E-5 | -2.20 | 0.00122899 | 0.00124227 | 0.00116584 | 0 |
| 1747266600 | 0.00122452 | -3.5E-5 | -2.78 | 0.00125982 | 0.00127937 | 0.00119946 | 0 |
| 1747180200 | 0.00125906 | 8.7E-5 | 7.42 | 0.00117374 | 0.00128515 | 0.00113797 | 0 |
| 1747093800 | 0.0011719 | -6.0E-6 | -0.51 | 0.00118045 | 0.00123225 | 0.00113928 | 0 |
| 1747007400 | 0.00117823 | -3.8E-5 | -3.12 | 0.00085704 | 0.00118534 | 0.00085585 | 0 |
| 1746921000 | 0.0012165 | 0.00011636 | 10.58 | 0.00085704 | 0.00121792 | 0.00085585 | 0 |
| 1746834600 | 0.00110014 | 6.7E-5 | 6.49 | 0.00103303 | 0.00116499 | 0.00102776 | 0 |
| 1746748200 | 0.00103283 | 0.00018132 | 21.29 | 0.00085148 | 0.00104173 | 0.00085034 | 0 |
| 1746661800 | 0.00085151 | -2.0E-6 | -0.23 | 0.00085602 | 0.00086871 | 0.00084132 | 0 |
| 1746575400 | 0.00085379 | -3.0E-6 | -0.35 | 0.00085533 | 0.00085533 | 0.00082492 | 0 |
| 1746489000 | 0.00085634 | 8.0E-6 | 0.94 | 0.00085107 | 0.00086032 | 0.00083858 | 0 |
| 1746402600 | 0.00084872 | -1.3E-5 | -1.51 | 0.00086419 | 0.00086844 | 0.00084855 | 0 |
| 1746316200 | 0.00086199 | -4.0E-6 | -0.46 | 0.00086627 | 0.00086819 | 0.00085238 | 0 |
| 1746229800 | 0.0008655 | 2.0E-6 | 0.23 | 0.00086433 | 0.00087815 | 0.00085286 | 0 |
| 1746143400 | 0.00086397 | 2.1E-5 | 2.49 | 0.00084481 | 0.00087881 | 0.00084307 | 0 |
| 1746057000 | 0.00084308 | 2.7E-7 | 0.03 | 0.00084509 | 0.0008535 | 0.00081904 | 0 |
| 1745970600 | 0.00084281 | -3.0E-6 | -0.35 | 0.00084579 | 0.00086542 | 0.00083783 | 0 |
| 1745884200 | 0.00084571 | 3.0E-6 | 0.36 | 0.00084167 | 0.00085666 | 0.00082362 | 0 |
| 1745797800 | 0.00084317 | -1.3E-5 | -1.52 | 0.00085888 | 0.00086852 | 0.00083984 | 0 |
| 1745711400 | 0.00085574 | 1.5E-5 | 1.78 | 0.00084293 | 0.00086367 | 0.00083768 | 0 |
| 1745625000 | 0.00084051 | 9.0E-6 | 1.08 | 0.00083202 | 0.00085834 | 0.0008183 | 0 |
| 1745538600 | 0.00083197 | -6.8E-5 | -7.56 | 0.00085704 | 0.00090455 | 0.00082117 | 0 |
| 1745452200 | 0.0008997 | 0 | 0.00 | 0.00085704 | 0.00090455 | 0.00085585 | 0 |
| 1745365800 | 0.0008997 | 0.00015973 | 21.59 | 0.00085704 | 0.00090455 | 0.00085585 | 0 |
| 1745279400 | 0.00073997 | -5.0E-6 | -0.67 | 0.00074849 | 0.0007782 | 0.00073696 | 0 |
| 1745193000 | 0.00074507 | -1.4E-5 | -1.84 | 0.00075793 | 0.00076076 | 0.00073641 | 0 |
| 1745106600 | 0.00075939 | 1.2E-5 | 1.61 | 0.00074679 | 0.00076214 | 0.00074531 | 0 |
| 1745020200 | 0.00074742 | 4.0E-6 | 0.54 | 0.00074441 | 0.000752 | 0.00073988 | 0 |
| 1744933800 | 0.00074377 | 2.0E-6 | 0.27 | 0.00074303 | 0.00075901 | 0.00073528 | 0 |
| 1744847400 | 0.00074212 | -4.0E-6 | -0.54 | 0.00074425 | 0.00075687 | 0.00072459 | 0 |
| 1744761000 | 0.00074626 | -1.4E-5 | -1.84 | 0.00076294 | 0.00077993 | 0.00074589 | 0 |
| 1744674600 | 0.00076076 | 1.2E-5 | 1.60 | 0.00075034 | 0.00079333 | 0.00075034 | 0 |
| 1744588200 | 0.00074831 | -2.6E-5 | -3.36 | 0.00077295 | 0.00077416 | 0.00073696 | 0 |
| 1744501800 | 0.00077386 | 3.7E-5 | 5.02 | 0.00073662 | 0.00078311 | 0.00072692 | 0 |
| 1744415400 | 0.00073691 | 1.9E-5 | 2.65 | 0.00071566 | 0.00074631 | 0.00070782 | 0 |
| 1744329000 | 0.00071778 | -6.4E-5 | -8.19 | 0.00078471 | 0.00078471 | 0.00069504 | 0 |
| 1744242600 | 0.00078162 | -0.000118 | -13.12 | 0.00085704 | 0.00090455 | 0.00065753 | 0 |
| 1744156200 | 0.0008997 | 0 | 0.00 | 0.00085704 | 0.00090455 | 0.00085585 | 0 |
| 1744069800 | 0.0008997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0008997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0008997 | 4.8E-5 | 5.64 | 0.00085704 | 0.00090455 | 0.00085585 | 0 |
| 1743810600 | 0.00085127 | -4.0E-6 | -0.47 | 0.00085479 | 0.00086198 | 0.00082967 | 0 |
| 1743724200 | 0.00085495 | 1.0E-5 | 1.18 | 0.00084227 | 0.00086584 | 0.00082493 | 0 |
| 1743637800 | 0.00084544 | -5.2E-5 | -5.80 | 0.00089639 | 0.00091253 | 0.00083785 | 0 |
| 1743551400 | 0.00089695 | 4.0E-5 | 4.67 | 0.00085704 | 0.00090455 | 0.00085585 | 0 |
| 1743465000 | 0.00085692 | 9.0E-6 | 1.06 | 0.00094064 | 0.00094694 | 0.00083591 | 0 |
| 1743378600 | 0.00084745 | -1.0E-5 | -1.17 | 0.0008584 | 0.00086765 | 0.00083497 | 0 |
| 1743292200 | 0.00085726 | -3.4E-5 | -3.81 | 0.00089092 | 0.00089848 | 0.00084806 | 0 |
| 1743205800 | 0.0008914 | -4.9E-5 | -5.21 | 0.00094064 | 0.00094694 | 0.0008765 | 0 |
| 1743119400 | 0.00094053 | -2.0E-6 | -0.21 | 0.00094427 | 0.00095739 | 0.00093489 | 0 |
| 1743033000 | 0.00094261 | -2.9E-5 | -2.98 | 0.00097041 | 0.0009765 | 0.00093179 | 0 |
| 1742946600 | 0.00097157 | -2.0E-6 | -0.21 | 0.00097793 | 0.00098455 | 0.00095936 | 0 |
| 1742860200 | 0.00097335 | 3.6E-5 | 3.84 | 0.00094006 | 0.00098785 | 0.00093048 | 0 |
| 1742773800 | 0.00093723 | 8.0E-6 | 0.86 | 0.00093075 | 0.00094926 | 0.00093056 | 0 |
| 1742687400 | 0.00092966 | 6.0E-6 | 0.65 | 0.00092387 | 0.00094199 | 0.00092387 | 0 |
| 1742601000 | 0.00092387 | -6.0E-6 | -0.65 | 0.00093302 | 0.00093755 | 0.00091113 | 0 |
| 1742514600 | 0.00092968 | -4.0E-5 | -4.13 | 0.00096726 | 0.00097099 | 0.00091816 | 0 |
