ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Befund BFDTokenBFDT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,00117
-0,000016
(
-1,32%
)
Info
Rang Rang 1662
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,000423
Échange
-
Demande
US$ 0,001145
Heure dernière transaction
06:15:36
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000221
Capitalisation boursière diluée
US$ 2 339 040
Date de Genèse
09/7/2018
Plage de jours 0,001165-0,001206
Plage de 52 semaines 0,000658-0,001929
Approvisionnement en circulation 2 000 000 000 / 2 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
4.7E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001750377728BFDT/ETHhttps://www.lbank.info/exchange/bfdt/ethETH1https://www.lbank.info/exchange/bfdt/eth017 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00124635-7.683E-5-6.164400048140.001155030.001259360CX
40.00125333-8.381E-5-6.686985869640.000855850.001352480CX
120.000940640.0002288824.33236945060.000657530.001352480CX
260.00160629-0.00043677-27.19122947910.000657530.001754850CX
520.00166967-0.00050015-29.95502105210.000657530.001929350CX
1560.000565070.00060445106.9690480830.000472070.001929350CX
2600.000221210.00094831428.6921929390.000206690.002287220CX

À propos de BFDT

BEFUND is a decentralized blockchain service platform for funds.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17503770000.001186261.0E-60.080.001185870.00119610.001169190
17502906000.001185022.0E-60.170.001181860.001195370.001160550
17502042000.00118278-2.4E-5-1.990.001191750.001228810.001155030
17501178000.001206589.0E-60.750.001196940.001259360.001183510
17500314000.001197624.0E-60.340.001190370.001201070.001171630
17499450000.00119366-1.9E-5-1.570.001213010.001213010.001171360
17498586000.00121248-3.4E-5-2.730.001246350.001246350.001157830
17497722000.00124681-5.7E-5-4.370.001300260.001308750.001232520
17496858000.0013038-1.6E-5-1.210.001322940.001352480.001293050
17495994000.001319565.4E-54.270.000857040.001327050.000855850
17495130000.001265878.7E-57.380.000857040.00126630.000855850
17494266000.00117911-9.0E-6-0.760.001186280.001196660.00117250
17493402000.00118782.0E-51.710.001163590.00119510.00115640
17492538000.001167473.2E-52.820.001130760.001189950.001120750
17491674000.00113553-9.1E-5-7.420.001228470.001241360.00112750
17490810000.001226797.0E-60.570.001221880.001257540.001215770
17489946000.00121935-8.0E-6-0.650.001224720.001246510.001216740
17489082000.001227693.5E-52.940.001193320.001228780.001164420
17488218000.001192232.0E-60.170.001188730.001197470.001165260
17487354000.001189794.0E-60.340.00118880.001199050.001168140
17486490000.00118619-4.6E-5-3.730.001237980.001244250.001181130
17485626000.00123242-2.4E-5-1.910.001259610.00131020.001232420
17484762000.001256264.0E-60.320.001249020.001264260.001226930
17483898000.001251934.7E-53.900.001205750.00127490.001185460
17483034000.001205288.0E-60.670.001199390.001219970.001190420
17482170000.001197548.0E-60.670.0011910.001199050.001161360
17481306000.001189129.0E-60.760.001187460.00121060.001182520
17480442000.00118021-7.3E-5-5.830.001253330.001282440.001179280
17479578000.001252954.8E-53.980.001201610.00126480.001199130
17478714000.001204641.7E-51.430.001186470.001228250.001157980
17477850000.00118766-2.0E-6-0.170.001188720.001216140.001150050
17476986000.001189923.4E-52.940.001174250.001191070.001106720
17476122000.0011562-7.0E-6-0.600.001166170.001215560.001103980
17475258000.00116353-3.3E-5-2.760.00119020.001190890.001152190
17474394000.0011965-1.0E-6-0.080.001197570.001242810.001191840
17473530000.00119778-2.7E-5-2.200.001228990.001242270.001165840
17472666000.00122452-3.5E-5-2.780.001259820.001279370.001199460
17471802000.001259068.7E-57.420.001173740.001285150.001137970
17470938000.0011719-6.0E-6-0.510.001180450.001232250.001139280
17470074000.00117823-3.8E-5-3.120.000857040.001185340.000855850
17469210000.00121650.0001163610.580.000857040.001217920.000855850
17468346000.001100146.7E-56.490.001033030.001164990.001027760
17467482000.001032830.0001813221.290.000851480.001041730.000850340
17466618000.00085151-2.0E-6-0.230.000856020.000868710.000841320
17465754000.00085379-3.0E-6-0.350.000855330.000855330.000824920
17464890000.000856348.0E-60.940.000851070.000860320.000838580
17464026000.00084872-1.3E-5-1.510.000864190.000868440.000848550
17463162000.00086199-4.0E-6-0.460.000866270.000868190.000852380
17462298000.00086552.0E-60.230.000864330.000878150.000852860
17461434000.000863972.1E-52.490.000844810.000878810.000843070
17460570000.000843082.7E-70.030.000845090.00085350.000819040
17459706000.00084281-3.0E-6-0.350.000845790.000865420.000837830
17458842000.000845713.0E-60.360.000841670.000856660.000823620
17457978000.00084317-1.3E-5-1.520.000858880.000868520.000839840
17457114000.000855741.5E-51.780.000842930.000863670.000837680
17456250000.000840519.0E-61.080.000832020.000858340.00081830
17455386000.00083197-6.8E-5-7.560.000857040.000904550.000821170
17454522000.000899700.000.000857040.000904550.000855850
17453658000.00089970.0001597321.590.000857040.000904550.000855850
17452794000.00073997-5.0E-6-0.670.000748490.00077820.000736960
17451930000.00074507-1.4E-5-1.840.000757930.000760760.000736410
17451066000.000759391.2E-51.610.000746790.000762140.000745310
17450202000.000747424.0E-60.540.000744410.0007520.000739880
17449338000.000743772.0E-60.270.000743030.000759010.000735280
17448474000.00074212-4.0E-6-0.540.000744250.000756870.000724590
17447610000.00074626-1.4E-5-1.840.000762940.000779930.000745890
17446746000.000760761.2E-51.600.000750340.000793330.000750340
17445882000.00074831-2.6E-5-3.360.000772950.000774160.000736960
17445018000.000773863.7E-55.020.000736620.000783110.000726920
17444154000.000736911.9E-52.650.000715660.000746310.000707820
17443290000.00071778-6.4E-5-8.190.000784710.000784710.000695040
17442426000.00078162-0.000118-13.120.000857040.000904550.000657530
17441562000.000899700.000.000857040.000904550.000855850
17440698000.000899700.000000
17439834000.000899700.000000
17438970000.00089974.8E-55.640.000857040.000904550.000855850
17438106000.00085127-4.0E-6-0.470.000854790.000861980.000829670
17437242000.000854951.0E-51.180.000842270.000865840.000824930
17436378000.00084544-5.2E-5-5.800.000896390.000912530.000837850
17435514000.000896954.0E-54.670.000857040.000904550.000855850
17434650000.000856929.0E-61.060.000940640.000946940.000835910
17433786000.00084745-1.0E-5-1.170.00085840.000867650.000834970
17432922000.00085726-3.4E-5-3.810.000890920.000898480.000848060
17432058000.0008914-4.9E-5-5.210.000940640.000946940.00087650
17431194000.00094053-2.0E-6-0.210.000944270.000957390.000934890
17430330000.00094261-2.9E-5-2.980.000970410.00097650.000931790
17429466000.00097157-2.0E-6-0.210.000977930.000984550.000959360
17428602000.000973353.6E-53.840.000940060.000987850.000930480
17427738000.000937238.0E-60.860.000930750.000949260.000930560
17426874000.000929666.0E-60.650.000923870.000941990.000923870
17426010000.00092387-6.0E-6-0.650.000933020.000937550.000911130
17425146000.00092968-4.0E-5-4.130.000967260.000970990.000918160