BFIcoinBFIC

US$ 61,31

-0,139626

(

-0,23%

)

Liens officiels

Site Web

Code source

Info

Rang 256

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

00:00:00

Volume (24h)

$ 7 710 591

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,07%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 312 681 888

Date de Genèse

16/5/2021

Plage de jours 61,31-61,64

Plage de 52 semaines 24,93-65,41

Approvisionnement en circulation 1 889 774 / 5 100 100

37.05%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.95	DigiFinex	71.8414	/cdn/crypto/logos/exchanges/DGFX.png	$ 64,94	1738381332	BFIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BFIC	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/BFIC	100	42 minutes il y a
1.71	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738368135	BFIC/USDT	https://www.lbank.info/exchange/bfic/usdt	USDT	2	https://www.lbank.info/exchange/bfic/usdt	0	4 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BFIC/USDT	https://hitbtc.com/BFIC-to-USDT	USDT	3	https://hitbtc.com/BFIC-to-USDT	0	-
0.85	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738368131	BFIC/USDT	https://exchange.latoken.com/exchange/BFIC-USDT	USDT	4	https://exchange.latoken.com/exchange/BFIC-USDT	0	4 heures il y a
0.0006	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738368131	BFIC/BTC	https://exchange.latoken.com/exchange/BFIC-BTC	BTC	5	https://exchange.latoken.com/exchange/BFIC-BTC	0	4 heures il y a
0.01343744	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738368131	BFIC/ETH	https://exchange.latoken.com/exchange/BFIC-ETH	ETH	6	https://exchange.latoken.com/exchange/BFIC-ETH	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	62.836236	-1.527264	-2.43054660371	58.694904	63.82917	CX
4	58.898856	2.410116	4.09195723598	53.915292	65.412	CX
12	45.92295	15.386022	33.5039931015	45.46872	65.412	CX
26	38.79714	22.511832	58.0244626279	29.803206	65.412	CX
52	25.551	35.757972	139.947446284	24.929994	65.412	CX
156	17.60481	43.704162	248.251256333	9.305928	65.412	CX
260	17.60481	43.704162	248.251256333	9.305928	65.412	CX

BFI Coin is a digital exchange token for transactions influences blockchain technology between two peers for transparent and decentralized transactions.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1738367400	61.395072	-1.61	-2.55	62.868342	63.54795	60.938652
1738281000	63.002034	0.7	1.13	62.242548	63.82917	62.041902
1738194600	62.298078	1.62	2.67	60.79968	62.889426	60.791406
1738108200	60.680658	-0.39	-0.64	61.412934	62.121828	60.147168
1738021800	61.07277	-0.72	-1.16	62.378772	63.456216	58.694904
1737935400	61.79169	-1.14	-1.81	62.838462	63.214542	61.654932
1737849000	62.93082	0.09	0.14	62.836236	63.163626	62.499624
1737762600	62.845326	0.44	0.70	62.378772	64.308846	61.657842
1737676200	62.407458	0.06	0.09	62.186454	64.03497	60.762798
1737589800	62.348826	-1.19	-1.87	63.703686	63.767166	62.002794
1737503400	63.535902	2.3	3.76	61.216248	64.353462	60.065652
1737417000	61.235994	0.4	0.66	60.006006	65.412	60.006006
1737330600	60.832692	-1.75	-2.80	62.555634	63.758226	59.829618
1737244200	62.58402	0.04	0.07	62.578572	62.938224	61.37748
1737157800	62.539302	2.53	4.21	60.006006	63.544026	60.006006
1737071400	60.014226	-0.09	-0.14	60.243192	60.368322	58.41117
1736985000	60.10056	2.13	3.67	57.892584	60.276468	57.892584
1736898600	57.975414	1.37	2.42	56.70498	58.386552	56.603082
1736812200	56.603406	-0.04	-0.07	58.075344	58.331082	53.915292
1736725800	56.64228	-0.09	-0.15	56.74203	57.216996	56.205438
1736639400	56.73003	-0.11	-0.20	56.824152	56.973912	56.301294
1736553000	56.84442	1.49	2.70	58.075344	58.331082	55.344756
1736466600	55.350804	-1.73	-3.03	56.966196	57.192102	54.764748
1736380200	57.079854	-1.05	-1.81	58.075344	58.331082	55.572438
1736293800	58.12971	-3.21	-5.24	61.37211	61.624146	57.700326
1736207400	61.342584	2.3	3.90	58.140084	61.487406	57.627168
1736121000	59.041626	0.12	0.20	58.91049	59.254548	58.377288
1736034600	58.925958	0.07	0.11	58.898856	59.202996	58.546962
1735948200	58.860678	0.74	1.27	58.140084	59.356428	57.627168
1735861800	58.124784	1.44	2.53	56.793576	59.5884	56.059326
1735775400	56.688006	0.71	1.26	56.03001	56.91831	55.6947
1735689000	55.981008	0.45	0.81	55.5618	57.67029	55.18194
1735602600	55.533258	-0.66	-1.18	56.793576	59.5884	54.799806
1735516200	56.195826	-0.82	-1.44	57.085434	57.085434	55.730466
1735429800	57.014136	0.46	0.81	56.561886	57.134436	56.418552
1735343400	56.55729	-0.83	-1.45	57.439866	58.290786	56.065656
1735257000	57.390348	-2.11	-3.55	59.806542	59.917134	57.067272
1735170600	59.500254	0.38	0.64	59.207886	59.60118	58.59744
1735084200	59.123556	2.31	4.06	56.793576	59.5884	56.059326
1734997800	56.816436	-0.2	-0.36	58.232694	58.415952	55.430154
1734911400	57.020478	-1.22	-2.10	58.232694	58.415952	56.528898
1734825000	58.24401	-0.23	-0.39	58.618848	59.700582	57.86589
1734738600	58.472274	-0.29	-0.49	58.489908	58.83825	55.302408
1734652200	58.759218	-1.53	-2.53	60.25893	61.645788	57.376806
1734565800	60.286866	-3.38	-5.30	63.674316	63.885618	60.205032
1734479400	63.663708	0.09	0.14	63.606654	64.981596	63.254814
1734393000	63.57264	0.78	1.24	60.715926	64.646646	60.14937
1734306600	62.793468	1.95	3.20	60.894384	63.044526	60.792018
1734220200	60.846396	0.07	0.12	60.853782	61.568112	60.397998
1734133800	60.775566	0.77	1.28	60.057918	61.135764	59.576394
1734047400	60.009912	-0.75	-1.24	60.715926	61.51248	59.587656
1733961000	60.762414	2.81	4.85	58.108644	61.168212	57.471624
1733874600	57.95394	-0.49	-0.84	58.327968	58.941888	56.631
1733788200	58.442136	-2.21	-3.64	59.941128	60.28923	57.298692
1733701800	60.649224	0.69	1.15	59.941128	60.649224	59.382792
1733615400	59.962554	-0.03	-0.05	59.923026	60.341964	59.488938
1733529000	59.994108	1.86	3.19	58.042542	61.218234	57.89136
1733442600	58.13856	-1.24	-2.09	59.182974	62.173284	56.122476
1733356200	59.377134	1.73	3.01	57.582294	59.54358	56.815362
1733269800	57.642714	0.24	0.42	57.517458	57.733698	56.238
1733183400	57.402462	-1.01	-1.73	58.35636	58.883346	56.679822
1733097000	58.414884	0.53	0.92	57.881898	58.691832	57.473112
1733010600	57.885132	-0.55	-0.94	58.491048	58.491048	57.68979
1732924200	58.43607	1.04	1.82	57.394434	59.210496	57.26835
1732837800	57.391974	-0.23	-0.39	57.660246	57.998526	56.82225
1732751400	57.617172	2.45	4.44	55.069218	58.415994	55.059552
1732665000	55.170168	-0.54	-0.97	55.851336	56.995482	54.427362
1732578600	55.71	-2.92	-4.97	58.702698	59.323476	55.696524
1732492200	58.625532	-0.02	-0.03	58.702698	59.189976	57.475362
1732405800	58.645296	-0.77	-1.29	59.331108	59.388324	58.362282
1732319400	59.411616	0.28	0.47	59.108094	59.85336	58.340412
1732233000	59.131374	2.62	4.64	56.584308	59.391006	56.492514
1732146600	56.510592	1.14	2.06	55.404642	56.964396	54.989832
1732060200	55.367544	1.05	1.94	54.327426	56.428932	54.258306
1731973800	54.314112	0.42	0.78	54.257946	55.582908	53.034726
1731887400	53.892126	-0.37	-0.69	54.349188	54.832302	53.263758
1731801000	54.267048	-0.41	-0.75	54.59046	55.042734	54.11799
1731714600	54.67632	2.29	4.37	52.599756	55.126758	52.299684
1731628200	52.386342	-1.88	-3.47	54.257946	55.06845	52.026342
1731541800	54.267834	1.48	2.81	52.911552	56.068488	51.792972
1731455400	52.784406	-0.45	-0.84	53.08731	53.987718	51.171432
1731369000	53.229948	5	10.37	48.291522	53.765484	48.179568
1731282600	48.228354	2.14	4.65	46.06644	48.87	45.947172
1731196200	46.086654	0.17	0.36	45.92295	46.164414	45.46872
1731109800	45.920868	0.28	0.60	45.570006	46.373136	45.409524
1731023400	45.644976	0.25	0.55	45.386058	46.168068	44.704182
1730937000	45.3954	3.71	8.89	41.71869	45.883428	41.697678
1730850600	41.689062	1.09	2.69	40.691304	42.26208	40.495644
1730764200	40.595478	-0.72	-1.75	41.58552	41.58552	40.092624
1730677800	41.318892	-0.22	-0.52	41.58552	41.58552	40.4913
1730591400	41.536854	-0.14	-0.33	41.734188	41.91516	41.458818
1730505000	41.673216	-0.52	-1.23	42.124668	42.922656	41.298804