bearn.fiBFI

US$ 10,40

0,128333

(

1,25%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 2595

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 10,03

Échange

Demande

US$ 10,19

Heure dernière transaction

10:09:29

Volume (24h)

$ -

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 12,36

Capitalisation boursière diluée

US$ 0

Date de Genèse

09/3/2021

Plage de jours 10,12-10,52

Plage de 52 semaines 6,50-12,59

Approvisionnement en circulation 0 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BFIE/ETH	https://v2.info.uniswap.org/token/0x81859801b01764d4f0fa5e64729f5a6c3b91435b	ETH	1	https://v2.info.uniswap.org/token/0x81859801b01764d4f0fa5e64729f5a6c3b91435b	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	10.26998448	0.12965162	1.26243248227	10.02497113	10.85752588	0	CX
4	11.37576438	-0.97612828	-8.58077090377	9.55374208	12.5879825	0	CX
12	7.03838412	3.36125198	47.7560178969	6.94258666	12.5879825	0	CX
26	10.34624834	0.05338776	0.516010811316	6.61342855	12.5879825	0	CX
52	7.04421047	3.35542563	47.6338071426	6.50067335	12.5879825	0	CX
156	11.13719068	-0.73755458	-6.62244726872	2.71556974	12.5879825	0	CX
260	0	0	0	0	52.60562232	0.00097774	CX

Bearn Fi is a cross-chain product in DeFi that at its core provides yield generation, casino/gaming aggregation, bridge, treasury and governance on multi-chain.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1735516200	10.28795417	-0.12	-1.18	10.41021553	10.44391636	10.19065413
1735429800	10.41122747	0.21	2.10	10.20978909	10.44164715	10.19249403
1735343400	10.19709378	-0.01	-0.14	10.21491014	10.51975091	10.13518114
1735257000	10.21113835	-0.5	-4.64	10.75179296	10.76568421	10.12760689
1735170600	10.70843265	-0	-0.04	10.6921802	10.85752588	10.55538364
1735084200	10.71300174	0.24	2.27	10.47274146	10.83354585	10.29880958
1734997800	10.47479602	0.44	4.36	10.26998448	10.58837918	10.02497113
1734911400	10.03689982	-0.19	-1.84	10.26998448	10.40285593	9.95898005
1734825000	10.22466161	-0.4	-3.80	10.65210105	10.89582647	10.09767785
1734738600	10.62855033	0.08	0.75	10.48019306	10.69978512	9.55374208
1734652200	10.54977194	-0.57	-5.12	11.09717286	11.39532865	10.22843341
1734565800	11.11854636	-0.78	-6.55	11.92144806	11.96802819	11.10919354
1734479400	11.89752936	-0.36	-2.92	12.192312	12.39184916	11.80568768
1734393000	12.25563523	0.13	1.11	11.1503153	12.5879825	10.93142853
1734306600	12.12156785	0.27	2.26	11.87351866	12.12156785	11.76110077
1734220200	11.85364774	-0.11	-0.95	11.99093495	12.0912095	11.73086508
1734133800	11.96713891	0.08	0.64	11.91927084	12.15450206	11.82414801
1734047400	11.89151902	0.13	1.13	11.75637836	12.21978784	11.65815837
1733961000	11.7581876	0.66	5.94	11.1503153	11.80835554	10.93142853
1733874600	11.09916608	-0.28	-2.45	11.3411436	11.57827604	10.79027754
1733788200	11.37775761	-0.87	-7.08	11.75438514	12.12095455	10.90944173
1733701800	12.24517846	-0.04	-0.36	12.27688607	12.30601782	12.06670816
1733615400	12.2893054	-0.03	-0.23	12.27841932	12.33858405	12.20319808
1733529000	12.31724121	0.69	5.96	11.62050175	12.548118	11.61562601
1733442600	11.62451886	-0.13	-1.13	11.75438514	12.12095455	11.47061123
1733356200	11.7574823	0.65	5.86	11.10278455	11.9482186	11.10278455
1733269800	11.10674034	-0.05	-0.48	11.15316715	11.2551896	10.79506128
1733183400	11.1608334	-0.22	-1.97	11.37576438	11.52731081	10.95936435
1733097000	11.38481056	0.02	0.22	11.39284479	11.48229459	11.23262016
1733010600	11.36003324	0.34	3.05	10.99843156	11.44963637	10.96635597
1732924200	11.02412883	0.04	0.39	10.98233243	11.18775727	10.85590064
1732837800	10.9810445	-0.26	-2.31	11.19591416	11.21940355	10.84289868
1732751400	11.24083838	1.04	10.21	10.22346568	11.29560607	10.12414174
1732665000	10.19976163	-0.27	-2.59	10.46599516	10.61530305	9.97934161
1732578600	10.47059491	0.16	1.54	9.54791573	10.85120889	9.30872873
1732492200	10.3113209	-0.12	-1.12	10.47433604	10.58819519	10.09448869
1732405800	10.42839987	0.23	2.30	10.21374487	10.73115542	10.18976484
1732319400	10.19390462	-0.15	-1.46	10.31214886	10.51619377	10.02724034
1732233000	10.34474575	0.91	9.64	9.43065277	10.3794892	9.31366579
1732146600	9.4349152	-0.11	-1.18	9.54791573	9.69289985	9.30872873
1732060200	9.54711844	-0.32	-3.25	9.861864	9.861864	9.43074476
1731973800	9.86796633	0.45	4.76	9.42277186	9.86796633	9.24991326
1731887400	9.41964403	-0.17	-1.79	9.61847589	9.68777879	9.35165973
1731801000	9.59115338	0.1	1.04	9.46288168	9.86830365	9.42743294
1731714600	9.49210543	0.11	1.22	9.42277186	9.60105817	9.24798136
1731628200	9.37757165	-0.42	-4.28	9.78725605	9.94285026	9.31492306
1731541800	9.79716085	-0.17	-1.72	9.95134447	10.23306382	9.5711598
1731455400	9.96821022	-0.35	-3.38	10.29040737	10.54842268	9.86486917
1731369000	10.3169326	0.54	5.57	9.76122147	10.37645336	9.56656005
1731282600	9.77247552	0.15	1.56	9.55837249	9.95459496	9.48851762
1731196200	9.62200237	0.55	6.03	9.0811331	9.68140047	9.07956918
1731109800	9.07460145	0.18	2.01	8.98929142	9.15344117	8.86469953
1731023400	8.89551785	0.55	6.53	8.31760526	8.9522481	8.29387055
1730937000	8.35050881	0.91	12.19	7.44089291	8.41426134	7.43797974
1730850600	7.44331545	0.11	1.46	7.38376402	7.59900165	7.3036977
1730764200	7.33611061	-0.2	-2.64	7.86410058	8.0802275	7.2467528
1730677800	7.53515712	-0.09	-1.20	7.64803499	7.64889361	7.39314751
1730591400	7.62678414	-0.07	-0.95	7.71160353	7.73328369	7.59345129
1730505000	7.70031881	-0.02	-0.26	7.73211842	7.92769979	7.58379181
1730418600	7.72034306	-0.44	-5.35	8.1556634	8.17890747	7.68458767
1730332200	8.15713532	0.08	0.95	8.07878624	8.33379638	7.99053237
1730245800	8.07998218	0.21	2.72	7.86410058	8.21993724	7.85324517
1730159400	7.86640045	0.18	2.36	7.03838412	8.17056659	6.94258666
1730073000	7.68483299	0.08	1.07	7.59437124	7.73604354	7.55242152
1729986600	7.60350941	0.2	2.73	7.47281518	7.66904051	7.44763921
1729900200	7.40139639	-0.36	-4.66	7.7759387	7.844015	7.32985495
1729813800	7.76290608	0.03	0.38	7.72567877	7.84180712	7.69378717
1729727400	7.73346768	-0.31	-3.86	8.03435266	8.04192691	7.54070749
1729641000	8.04382814	-0.13	-1.62	8.18743234	8.18743234	7.99381353
1729554600	8.17645427	-0.23	-2.71	8.42692599	8.47850452	8.1488251
1729468200	8.40463253	0.28	3.48	8.12824889	8.44323977	8.08479658
1729381800	8.12187057	0.02	0.23	8.09957711	8.16351364	8.07354253
1729295400	8.10316492	0.12	1.53	7.03838412	8.20399144	6.94258666
1729209000	7.9813942	-0.02	-0.29	7.03838412	8.17056659	6.94258666
1729122600	8.00427029	0.04	0.48	7.99194296	8.10770334	7.95014657
1729036200	7.96609237	-0.09	-1.16	8.06222714	8.22554893	7.81034483
1728949800	8.05974328	0.49	6.50	7.03838412	8.17056659	6.94258666
1728863400	7.56781535	-0.03	-0.35	7.60188416	7.61200361	7.47290717
1728777000	7.59446323	0.13	1.75	7.47904017	7.62911468	7.46889006
1728690600	7.46361568	0.16	2.15	7.30566026	7.57462298	7.29922061
1728604200	7.30682553	0.04	0.61	7.27143812	7.39737928	7.14638625
1728517800	7.26242261	-0.22	-2.98	7.47514572	7.56677274	7.21654777
1728431400	7.4853265	0.04	0.56	7.44895781	7.5441113	7.37870429
1728345000	7.44359143	-0.04	-0.50	7.03838412	8.17056659	6.94258666
1728258600	7.48118672	0.07	1.01	7.39161426	7.52611095	7.38364136
1728172200	7.40630279	0	0.03	7.420838	7.44331545	7.33059091
1728085800	7.40409491	0.2	2.73	7.21200935	7.48146271	7.17677527
1727999400	7.20707229	-0.03	-0.46	7.03838412	8.17056659	6.94258666
1727913000	7.2405278	-0.28	-3.68	7.51381428	7.6606383	7.22482732
1727826600	7.51746342	-0.44	-5.51	7.98185418	8.14609592	7.44027961
1727740200	7.95585026	-0.18	-2.23	8.15385416	8.15759529	7.89703479
1727653800	8.1371724	-0.07	-0.83	8.20613799	8.2279408	8.08433661
1727567400	8.20503405	-0.07	-0.81	8.27706613	8.29451452	8.13833767