| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 7.93E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736294522 | BFLY/ETH | https://info.uniswap.org/#/tokens/0xf680429328caaacabee69b7a9fdb21a71419c063 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf680429328caaacabee69b7a9fdb21a71419c063 | 0 | 21 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.02645273 | -0.00044598 | -1.68595075064 | 0.02626304 | 0.02960855 | 0 | CX |
| 4 | 0.02883482 | -0.00282807 | -9.80782956162 | 0.02104891 | 0.03255265 | 0 | CX |
| 12 | 0.02066724 | 0.00533951 | 25.8356219795 | 0.01874017 | 0.03255265 | 0 | CX |
| 26 | 0.02918287 | -0.00317612 | -10.8835080306 | 0.01710239 | 0.03255265 | 0 | CX |
| 52 | 0.02050319 | 0.00550356 | 26.8424571981 | 0.01710239 | 0.03255265 | 0.01093884 | CX |
| 156 | 0.06892315 | -0.0429164 | -62.2670321946 | 0.0117612 | 0.12502233 | 0.15059512 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.39757932 | 0.26109475 | CX |
Butterfly Protocol aim to create a decentralized autonomous organization (DAO) that will replace the DNS system and change the economics of domain ownership.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1736293800 | 0.02678064 | -0.002451 | -8.38 | 0.02925606 | 0.02934639 | 0.02663163 | 0 |
| 1736207400 | 0.02923212 | 0.00037002 | 1.28 | 0.02641586 | 0.02960855 | 0.02627351 | 0 |
| 1736121000 | 0.0288621 | -0.00014 | -0.48 | 0.02898835 | 0.0290962 | 0.02855822 | 0 |
| 1736034600 | 0.02900223 | 0.00041451 | 1.45 | 0.02860136 | 0.02910008 | 0.02834871 | 0 |
| 1735948200 | 0.02858772 | 0.00125635 | 4.60 | 0.02737229 | 0.02876551 | 0.02716754 | 0 |
| 1735861800 | 0.02733137 | 0.00075913 | 2.86 | 0.02641586 | 0.02768156 | 0.02627351 | 0 |
| 1735775400 | 0.02657224 | 0.00014243 | 0.54 | 0.02645273 | 0.02669753 | 0.02626304 | 0 |
| 1735689000 | 0.02642981 | -0.000161 | -0.61 | 0.02661403 | 0.02729728 | 0.02627431 | 0 |
| 1735602600 | 0.02659111 | -1.4E-5 | -0.05 | 0.02641586 | 0.02720418 | 0.02617066 | 0 |
| 1735516200 | 0.02660475 | -0.000319 | -1.18 | 0.02692092 | 0.02700807 | 0.02635313 | 0 |
| 1735429800 | 0.02692353 | 0.00055375 | 2.10 | 0.02640261 | 0.0270022 | 0.02635789 | 0 |
| 1735343400 | 0.02636978 | -3.6E-5 | -0.14 | 0.02641586 | 0.02720418 | 0.02620968 | 0 |
| 1735257000 | 0.0264061 | -0.001286 | -4.64 | 0.02780424 | 0.02784016 | 0.02619009 | 0 |
| 1735170600 | 0.02769211 | -1.2E-5 | -0.04 | 0.02765008 | 0.02807767 | 0.02729632 | 0 |
| 1735084200 | 0.02770393 | 0.00061601 | 2.27 | 0.02708261 | 0.02801565 | 0.02663282 | 0 |
| 1734997800 | 0.02708792 | 0.0011324 | 4.36 | 0.02710188 | 0.02738165 | 0.02592467 | 0 |
| 1734911400 | 0.02595552 | -0.000486 | -1.84 | 0.02655828 | 0.02690189 | 0.02575402 | 0 |
| 1734825000 | 0.02644107 | -0.001044 | -3.80 | 0.02754644 | 0.02817671 | 0.02611269 | 0 |
| 1734738600 | 0.02748553 | 0.00020372 | 0.75 | 0.02710188 | 0.02766975 | 0.02470607 | 0 |
| 1734652200 | 0.02728181 | -0.001471 | -5.12 | 0.0286974 | 0.02946843 | 0.02645083 | 0 |
| 1734565800 | 0.02875267 | -0.002014 | -6.55 | 0.03082898 | 0.03094944 | 0.02872848 | 0 |
| 1734479400 | 0.03076713 | -0.000926 | -2.92 | 0.03152944 | 0.03204544 | 0.03052962 | 0 |
| 1734393000 | 0.03169319 | 0.0003467 | 1.11 | 0.02520748 | 0.03255265 | 0.02104891 | 0 |
| 1734306600 | 0.03134649 | 0.00069284 | 2.26 | 0.03070503 | 0.03134649 | 0.03041432 | 0 |
| 1734220200 | 0.03065365 | -0.000293 | -0.95 | 0.03100867 | 0.03126799 | 0.03033613 | 0 |
| 1734133800 | 0.03094714 | 0.00019556 | 0.64 | 0.03082335 | 0.03143166 | 0.03057736 | 0 |
| 1734047400 | 0.03075158 | 0.00034479 | 1.13 | 0.03040211 | 0.03160049 | 0.03014811 | 0 |
| 1733961000 | 0.03040679 | 0.00170424 | 5.94 | 0.02883482 | 0.03053652 | 0.02826878 | 0 |
| 1733874600 | 0.02870255 | -0.00072 | -2.45 | 0.02932831 | 0.02994153 | 0.02790376 | 0 |
| 1733788200 | 0.02942299 | -0.002243 | -7.08 | 0.02520748 | 0.0312484 | 0.02104891 | 0 |
| 1733701800 | 0.03166615 | -0.000114 | -0.36 | 0.03174815 | 0.03182348 | 0.03120462 | 0 |
| 1733615400 | 0.03178026 | -7.2E-5 | -0.23 | 0.03175211 | 0.0319077 | 0.03155759 | 0 |
| 1733529000 | 0.03185251 | 0.00179139 | 5.96 | 0.03005073 | 0.03244956 | 0.03003812 | 0 |
| 1733442600 | 0.03006112 | -0.000344 | -1.13 | 0.03039695 | 0.03134491 | 0.02966311 | 0 |
| 1733356200 | 0.03040496 | 0.00168282 | 5.86 | 0.02871191 | 0.03089821 | 0.02871191 | 0 |
| 1733269800 | 0.02872214 | -0.00014 | -0.49 | 0.0288422 | 0.02910603 | 0.02791613 | 0 |
| 1733183400 | 0.02886202 | -0.000579 | -1.97 | 0.02941784 | 0.02980974 | 0.02834102 | 0 |
| 1733097000 | 0.02944123 | 6.4E-5 | 0.22 | 0.02946201 | 0.02969332 | 0.02904766 | 0 |
| 1733010600 | 0.02937716 | 0.00086866 | 3.05 | 0.02844205 | 0.02960887 | 0.0283591 | 0 |
| 1732924200 | 0.0285085 | 0.00011141 | 0.39 | 0.02840042 | 0.02893165 | 0.02807346 | 0 |
| 1732837800 | 0.02839709 | -0.000672 | -2.31 | 0.02895274 | 0.02901349 | 0.02803984 | 0 |
| 1732751400 | 0.02906892 | 0.00269224 | 10.21 | 0.02643798 | 0.02921055 | 0.02618113 | 0 |
| 1732665000 | 0.02637668 | -0.0007 | -2.59 | 0.02706516 | 0.02745128 | 0.02580667 | 0 |
| 1732578600 | 0.02707706 | 0.00041188 | 1.54 | 0.02520748 | 0.02806133 | 0.02104891 | 0 |
| 1732492200 | 0.02666518 | -0.000303 | -1.12 | 0.02708673 | 0.02738117 | 0.02610444 | 0 |
| 1732405800 | 0.02696794 | 0.0006064 | 2.30 | 0.02641284 | 0.02775087 | 0.02635083 | 0 |
| 1732319400 | 0.02636154 | -0.00039 | -1.46 | 0.02666732 | 0.02719498 | 0.02593054 | 0 |
| 1732233000 | 0.02675161 | 0.00235283 | 9.64 | 0.02438776 | 0.02684146 | 0.02408523 | 0 |
| 1732146600 | 0.02439878 | -0.00029 | -1.17 | 0.024691 | 0.02506593 | 0.02407246 | 0 |
| 1732060200 | 0.02468894 | -0.00083 | -3.25 | 0.02550288 | 0.02550288 | 0.024388 | 0 |
| 1731973800 | 0.02551866 | 0.00115937 | 4.76 | 0.02520748 | 0.02551866 | 0.02104891 | 0 |
| 1731887400 | 0.02435929 | -0.000444 | -1.79 | 0.02487347 | 0.02505269 | 0.02418348 | 0 |
| 1731801000 | 0.02480281 | 0.00025613 | 1.04 | 0.0244711 | 0.02551953 | 0.02437943 | 0 |
| 1731714600 | 0.02454668 | 0.00029619 | 1.22 | 0.02436738 | 0.02482843 | 0.02391537 | 0 |
| 1731628200 | 0.02425049 | -0.001085 | -4.28 | 0.02530994 | 0.02571231 | 0.02408848 | 0 |
| 1731541800 | 0.02533555 | -0.000442 | -1.71 | 0.02573427 | 0.0264628 | 0.02475111 | 0 |
| 1731455400 | 0.02577789 | -0.000902 | -3.38 | 0.02661109 | 0.02727832 | 0.02551065 | 0 |
| 1731369000 | 0.02667969 | 0.00140797 | 5.57 | 0.02524261 | 0.02683361 | 0.02473922 | 0 |
| 1731282600 | 0.02527172 | 0.00038913 | 1.56 | 0.02471804 | 0.02574268 | 0.0245374 | 0 |
| 1731196200 | 0.02488259 | 0.00141558 | 6.03 | 0.0234839 | 0.02503619 | 0.02347985 | 0 |
| 1731109800 | 0.02346701 | 0.00046312 | 2.01 | 0.02324639 | 0.02367089 | 0.0229242 | 0 |
| 1731023400 | 0.02300389 | 0.00140939 | 6.53 | 0.02150941 | 0.0231506 | 0.02144803 | 0 |
| 1730937000 | 0.0215945 | 0.00234602 | 12.19 | 0.01924222 | 0.02175936 | 0.01923469 | 0 |
| 1730850600 | 0.01924848 | 0.00027723 | 1.46 | 0.01909448 | 0.01965109 | 0.01888743 | 0 |
| 1730764200 | 0.01897125 | -0.000515 | -2.64 | 0.02520748 | 0.02542516 | 0.01874017 | 0 |
| 1730677800 | 0.01948599 | -0.000237 | -1.20 | 0.01977789 | 0.01978011 | 0.01911875 | 0 |
| 1730591400 | 0.01972294 | -0.00019 | -0.95 | 0.01994228 | 0.01999834 | 0.01963674 | 0 |
| 1730505000 | 0.0199131 | -5.2E-5 | -0.26 | 0.01999533 | 0.02050111 | 0.01961176 | 0 |
| 1730418600 | 0.01996488 | -0.00113 | -5.36 | 0.02109062 | 0.02115073 | 0.01987242 | 0 |
| 1730332200 | 0.02109443 | 0.00019952 | 0.95 | 0.02089182 | 0.02155128 | 0.02066359 | 0 |
| 1730245800 | 0.02089491 | 0.00055232 | 2.72 | 0.02033664 | 0.02125684 | 0.02030857 | 0 |
| 1730159400 | 0.02034259 | 0.00046954 | 2.36 | 0.02520748 | 0.02542516 | 0.01973079 | 0 |
| 1730073000 | 0.01987305 | 0.0002103 | 1.07 | 0.01963912 | 0.02000548 | 0.01953063 | 0 |
| 1729986600 | 0.01966275 | 0.00052267 | 2.73 | 0.01932477 | 0.01983221 | 0.01925967 | 0 |
| 1729900200 | 0.01914008 | -0.000935 | -4.66 | 0.02010865 | 0.0202847 | 0.01895507 | 0 |
| 1729813800 | 0.02007495 | 7.6E-5 | 0.38 | 0.01997868 | 0.02027899 | 0.01989621 | 0 |
| 1729727400 | 0.01999882 | -0.000803 | -3.86 | 0.02077691 | 0.0207965 | 0.01950034 | 0 |
| 1729641000 | 0.02080142 | -0.000343 | -1.62 | 0.02117278 | 0.02117278 | 0.02067208 | 0 |
| 1729554600 | 0.02114439 | -0.00059 | -2.71 | 0.02179211 | 0.02192549 | 0.02107294 | 0 |
| 1729468200 | 0.02173446 | 0.00073123 | 3.48 | 0.02101973 | 0.0218343 | 0.02090736 | 0 |
| 1729381800 | 0.02100323 | 4.8E-5 | 0.23 | 0.02094558 | 0.02111092 | 0.02087826 | 0 |
| 1729295400 | 0.02095486 | 0.0003149 | 1.53 | 0.02520748 | 0.02542516 | 0.02069135 | 0 |
| 1729209000 | 0.02063996 | -5.9E-5 | -0.29 | 0.02520748 | 0.02542516 | 0.02059325 | 0 |
| 1729122600 | 0.02069912 | 9.9E-5 | 0.48 | 0.02066724 | 0.0209666 | 0.02055915 | 0 |
| 1729036200 | 0.02060039 | -0.000242 | -1.16 | 0.020849 | 0.02127135 | 0.02019763 | 0 |
| 1728949800 | 0.02084257 | 0.00127213 | 6.50 | 0.02520748 | 0.02542516 | 0.01995116 | 0 |
| 1728863400 | 0.01957044 | -6.9E-5 | -0.35 | 0.01965854 | 0.01968471 | 0.01932501 | 0 |
| 1728777000 | 0.01963935 | 0.00033837 | 1.75 | 0.01934087 | 0.01972896 | 0.01931462 | 0 |
| 1728690600 | 0.01930098 | 0.00040546 | 2.15 | 0.01889251 | 0.01958805 | 0.01887585 | 0 |
| 1728604200 | 0.01889552 | 0.00011483 | 0.61 | 0.01880401 | 0.01912969 | 0.01848062 | 0 |
| 1728517800 | 0.01878069 | -0.000576 | -2.98 | 0.0193308 | 0.01956775 | 0.01866206 | 0 |
| 1728431400 | 0.01935713 | 0.00010793 | 0.56 | 0.01926308 | 0.01950914 | 0.0190814 | 0 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
