Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
BuckHathCoin | BHIGBTC | Crypto | 33 234 205 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000115 | 40 000,00000000 | 4,00000000 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000115 | 0,00000115 | 0,00000115 | 0,00000115 | 0,00000089 - 0,00000128 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
MRTX | 00:30:07 | 383,20 | 0,00000115 | BTC |
Résumé Historique BHIGBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000107 | 0,00000118 | 0,00000096 | 12 048,66 | 0,00000008 | 7,48% |
1 mois | 0,00000113 | 0,00000118 | 0,00000096 | 14 551,28 | 0,00000002 | 1,77% |
3 mois | 0,00000118 | 0,00000124 | 0,00000096 | 13 921,58 | -0,00000003 | -2,54% |
6 mois | 0,00000098 | 0,00000124 | 0,00000090 | 14 157,76 | 0,00000017 | 17,35% |
1 an | 0,00000105 | 0,00000128 | 0,00000089 | 14 054,30 | 0,00000010 | 9,52% |
3 ans | 0,00000146 | 0,00000218 | 0,00000070 | 12 456,48 | -0,00000031 | -21,23% |
5 ans | 0,00000150 | 0,00006460 | 0,00000041 | 16 127,36 | -0,00000035 | -23,33% |
Cours Historiques BHIGBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 0,00000115 | -0,00000003 | -2,54% | 0,00000118 | 0,00000118 | 0,00000100 | 7 523,00 |
01 Mai 2024 | 0,00000118 | 0,00000005 | 4,42% | 0,00000113 | 0,00000118 | 0,00000096 | 12 424,00 |
30 Avr 2024 | 0,00000113 | -0,00000004 | -3,42% | 0,00000110 | 0,00000113 | 0,00000096 | 10 961,00 |
29 Avr 2024 | 0,00000117 | 0,00000016 | 15,84% | 0,00000101 | 0,00000117 | 0,00000096 | 11 495,00 |
28 Avr 2024 | 0,00000101 | -0,00000012 | -10,62% | 0,00000113 | 0,00000117 | 0,00000100 | 14 319,00 |
27 Avr 2024 | 0,00000113 | 0,00000017 | 17,71% | 0,00000102 | 0,00000113 | 0,00000102 | 13 148,00 |
26 Avr 2024 | 0,00000096 | -0,00000011 | -10,28% | 0,00000107 | 0,00000112 | 0,00000096 | 14 466,00 |
25 Avr 2024 | 0,00000107 | -0,00000006 | -5,31% | 0,00000113 | 0,00000118 | 0,00000102 | 17 340,00 |
24 Avr 2024 | 0,00000113 | 0,00000011 | 10,78% | 0,00000102 | 0,00000114 | 0,00000097 | 18 327,00 |
23 Avr 2024 | 0,00000102 | 0,00000004 | 4,08% | 0,00000096 | 0,00000115 | 0,00000096 | 13 943,00 |
22 Avr 2024 | 0,00000098 | -0,00000018 | -15,52% | 0,00000116 | 0,00000117 | 0,00000098 | 7 787,00 |
21 Avr 2024 | 0,00000116 | 0,00000001 | 0,87% | 0,00000115 | 0,00000116 | 0,00000097 | 15 635,00 |
20 Avr 2024 | 0,00000115 | 0,00000016 | 16,16% | 0,00000099 | 0,00000115 | 0,00000096 | 20 999,00 |
19 Avr 2024 | 0,00000099 | -0,00000006 | -5,71% | 0,00000105 | 0,00000113 | 0,00000099 | 11 773,00 |
18 Avr 2024 | 0,00000105 | 0,00000009 | 9,38% | 0,00000096 | 0,00000114 | 0,00000096 | 19 200,00 |
17 Avr 2024 | 0,00000096 | -0,00000002 | -2,04% | 0,00000098 | 0,00000108 | 0,00000096 | 13 018,00 |
16 Avr 2024 | 0,00000098 | -0,00000008 | -7,55% | 0,00000113 | 0,00000117 | 0,00000098 | 9 553,00 |
15 Avr 2024 | 0,00000106 | 0,00000004 | 3,92% | 0,00000102 | 0,00000115 | 0,00000100 | 12 750,00 |
14 Avr 2024 | 0,00000102 | 0,00000006 | 6,25% | 0,00000096 | 0,00000114 | 0,00000096 | 14 462,00 |
13 Avr 2024 | 0,00000096 | -0,00000013 | -11,93% | 0,00000109 | 0,00000109 | 0,00000096 | 19 582,00 |
12 Avr 2024 | 0,00000109 | 0,00000007 | 6,86% | 0,00000102 | 0,00000113 | 0,00000096 | 17 736,00 |
11 Avr 2024 | 0,00000102 | -0,00000014 | -12,07% | 0,00000116 | 0,00000116 | 0,00000100 | 14 238,00 |
10 Avr 2024 | 0,00000116 | 0,00000019 | 19,59% | 0,00000097 | 0,00000118 | 0,00000097 | 16 322,00 |
09 Avr 2024 | 0,00000097 | -0,00000005 | -4,90% | 0,00000114 | 0,00000114 | 0,00000096 | 20 377,00 |
08 Avr 2024 | 0,00000102 | 0,00000004 | 4,08% | 0,00000098 | 0,00000116 | 0,00000096 | 18 103,00 |
07 Avr 2024 | 0,00000098 | -0,00000014 | -12,50% | 0,00000112 | 0,00000117 | 0,00000097 | 17 691,00 |
06 Avr 2024 | 0,00000112 | -0,00000005 | -4,27% | 0,00000117 | 0,00000118 | 0,00000096 | 11 032,00 |
05 Avr 2024 | 0,00000117 | 0,00000004 | 3,54% | 0,00000113 | 0,00000118 | 0,00000097 | 13 220,00 |
04 Avr 2024 | 0,00000113 | -0,00000004 | -3,42% | 0,00000117 | 0,00000117 | 0,00000096 | 8 702,00 |
03 Avr 2024 | 0,00000117 | 0,00000014 | 13,59% | 0,00000103 | 0,00000117 | 0,00000096 | 21 718,00 |