| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 371.5 | Binance | 419.042 | /cdn/crypto/logos/exchanges/BINA.png | $ 154 036,04 | 1736182021 | BIFI/USDT | https://www.binance.com/en/trade/BIFI_USDT | USDT | 1 | https://www.binance.com/en/trade/BIFI_USDT | 99.959376192 | Récemment |
| 364 | Gate.io | 0.1703 | /cdn/crypto/logos/exchanges/GATE.png | $ 62,58 | 1736180666 | BEEFI/USDT | https://gate.io/trade/BEEFI_USDT | USDT | 2 | https://gate.io/trade/BEEFI_USDT | 0.0406238080324 | 23 minutes il y a |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | $ - | | BIFI/USDT | https://crypto.com/exchange/trade/BIFI_USDT | USDT | 3 | https://crypto.com/exchange/trade/BIFI_USDT | 0 | - |
| 0.0976 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736180667 | BEEFI/ETH | https://gate.io/trade/BEEFI_ETH | ETH | 4 | https://gate.io/trade/BEEFI_ETH | 0 | 23 minutes il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | BIFI/USDT | https://poloniex.com/exchange#USDT_BIFI | USDT | 5 | https://poloniex.com/exchange#USDT_BIFI | 0 | - |
| 67 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1736121728 | BIFI/USDT | https://exchange.latoken.com/exchange/BIFI-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BIFI-USDT | 0 | 17 heures il y a |
| 0.09645856 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736121722 | BIFI/ETH | https://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f1 | ETH | 7 | https://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f1 | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 325.118288 | 37.459856 | 11.5219159865 | 322.100496 | 358.154912 | 15.15498267 | CX |
| 4 | 134.927232 | 227.650912 | 168.721249688 | 123.860352 | 1392.26912 | 9.47211417 | CX |
| 12 | 286.676725 | 75.901419 | 26.4763102062 | 123.860352 | 1392.26912 | 7.85066085 | CX |
| 26 | 283.711232 | 78.866912 | 27.7983044394 | 123.860352 | 1392.26912 | 195.85604365 | CX |
| 52 | 371.37808447 | -8.79994047 | -2.3695368246 | 123.860352 | 1392.26912 | 120.89507524 | CX |
| 156 | 1141.53445 | -778.956306 | -68.2376520481 | 123.860352 | 2795.34915 | 53.24913544 | CX |
| 260 | 0.0005883 | 362.5775557 | 61631405.0144 | 0.00031018 | 2795.34915 | 17234.1435 | CX |
Beefy is a Multichain Yield Optimizer that focuses on safety and autocompounds crypto assets for the best APYs
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1736121000 | 355.225936 | -1.72 | -0.48 | 356.779728 | 358.107088 | 351.485904 | 0 |
| 1736034600 | 356.950528 | 5.1 | 1.45 | 352.016848 | 358.154912 | 348.907312 | 0 |
| 1735948200 | 351.848976 | 15.46 | 4.60 | 336.889824 | 354.037168 | 334.369792 | 0 |
| 1735861800 | 336.386208 | 9.34 | 2.86 | 327.557312 | 340.696224 | 323.376128 | 53 |
| 1735775400 | 327.04296 | 1.75 | 0.54 | 325.572128 | 328.58504 | 323.237536 | 0 |
| 1735689000 | 325.290064 | -1.99 | -0.61 | 327.557312 | 335.966528 | 323.376128 | 0 |
| 1735602600 | 327.275248 | -0.17 | -0.05 | 325.118288 | 334.820704 | 322.100496 | 53 |
| 1735516200 | 327.44312 | -3.92 | -1.18 | 331.334432 | 332.407056 | 324.346272 | 0 |
| 1735429800 | 331.36664 | 6.82 | 2.10 | 324.955296 | 332.334832 | 324.404832 | 0 |
| 1735343400 | 324.551232 | -0.45 | -0.14 | 325.118288 | 334.820704 | 322.580688 | 0 |
| 1735257000 | 324.99824 | -15.83 | -4.64 | 342.206096 | 342.648224 | 322.339616 | 0 |
| 1735170600 | 340.826032 | -0.15 | -0.04 | 340.308752 | 345.571344 | 335.954816 | 0 |
| 1735084200 | 340.971456 | 7.58 | 2.27 | 333.324496 | 344.808112 | 327.788624 | 0 |
| 1734997800 | 333.389888 | 13.94 | 4.36 | 326.871184 | 337.004992 | 319.072944 | 53 |
| 1734911400 | 319.452608 | -5.98 | -1.84 | 326.871184 | 331.100192 | 316.972592 | 0 |
| 1734825000 | 325.428656 | -12.85 | -3.80 | 339.03312 | 346.790368 | 321.38704 | 0 |
| 1734738600 | 338.283552 | 2.51 | 0.75 | 333.561664 | 340.5508 | 304.074752 | 0 |
| 1734652200 | 335.776208 | -18.1 | -5.12 | 353.198784 | 362.688432 | 325.548704 | 0 |
| 1734565800 | 353.879056 | -24.79 | -6.55 | 379.433664 | 380.916208 | 353.581376 | 0 |
| 1734479400 | 378.672384 | -11.4 | -2.92 | 388.054672 | 394.405504 | 375.749264 | 0 |
| 1734393000 | 390.070112 | 4.27 | 1.11 | 134.950112 | 400.648 | 133.822656 | 53 |
| 1734306600 | 385.80304 | 8.53 | 2.26 | 377.908176 | 385.80304 | 374.33016 | 0 |
| 1734220200 | 377.275728 | -3.61 | -0.95 | 381.64528 | 384.8368 | 373.367824 | 0 |
| 1734133800 | 380.887904 | 2.41 | 0.64 | 379.364368 | 386.851264 | 376.336816 | 0 |
| 1734047400 | 378.481088 | 243.51 | 180.42 | 134.950112 | 1392.26912 | 133.822656 | 0 |
| 1733961000 | 134.97088 | 7.56 | 5.94 | 127.993184 | 135.546752 | 125.480608 | 0 |
| 1733874600 | 127.406048 | -3.2 | -2.45 | 130.18368 | 132.905696 | 123.860352 | 0 |
| 1733788200 | 130.603968 | -9.96 | -7.08 | 134.927232 | 139.13504 | 125.228224 | 53 |
| 1733701800 | 140.560992 | -0.51 | -0.36 | 140.92496 | 141.25936 | 138.512352 | 0 |
| 1733615400 | 141.06752 | -0.32 | -0.23 | 140.94256 | 141.633184 | 140.079104 | 0 |
| 1733529000 | 141.388192 | 7.95 | 5.96 | 133.3904 | 144.0384 | 133.334432 | 0 |
| 1733442600 | 133.436512 | -1.53 | -1.13 | 134.927232 | 139.13504 | 131.669824 | 0 |
| 1733356200 | 134.962784 | 7.47 | 5.86 | 127.447584 | 137.152224 | 127.447584 | 0 |
| 1733269800 | 127.492992 | -218.63 | -63.17 | 345.88821 | 349.052187 | 125.1096 | 0 |
| 1733183400 | 346.12596 | -6.95 | -1.97 | 352.791519 | 357.491361 | 339.87789 | 0 |
| 1733097000 | 353.072064 | 0.77 | 0.22 | 353.321226 | 356.095293 | 348.352251 | 0 |
| 1733010600 | 352.303656 | 10.42 | 3.05 | 341.089464 | 355.082478 | 340.094718 | 0 |
| 1732924200 | 341.886402 | 1.34 | 0.39 | 340.590189 | 346.960938 | 336.669216 | 0 |
| 1732837800 | 340.550247 | -8.06 | -2.31 | 347.213904 | 347.94237 | 336.265992 | 0 |
| 1732751400 | 348.607119 | 32.29 | 10.21 | 317.055792 | 350.305605 | 313.975503 | 0 |
| 1732665000 | 316.320669 | -8.4 | -2.59 | 324.577251 | 329.20767 | 309.484881 | 0 |
| 1732578600 | 324.719901 | 4.94 | 1.54 | 292.224231 | 336.523713 | 286.863444 | 53 |
| 1732492200 | 319.780407 | -3.63 | -1.12 | 324.835923 | 328.366986 | 313.055886 | 0 |
| 1732405800 | 323.411325 | 7.27 | 2.30 | 316.754325 | 332.800548 | 316.010643 | 0 |
| 1732319400 | 316.139028 | -4.68 | -1.46 | 319.806084 | 326.134038 | 310.970343 | 0 |
| 1732233000 | 320.816997 | 28.22 | 9.64 | 292.468638 | 321.89448 | 288.840573 | 0 |
| 1732146600 | 292.600827 | -3.48 | -1.18 | 296.105262 | 300.60159 | 288.687462 | 0 |
| 1732060200 | 296.080536 | -9.95 | -3.25 | 305.8416 | 305.8416 | 292.471491 | 0 |
| 1731973800 | 306.030849 | -10.36 | -3.28 | 292.224231 | 329.24259 | 286.863444 | 53 |
| 1731887400 | 316.39437 | 31.46 | 11.04 | 285.746993 | 320.83882 | 277.820382 | 0 |
| 1731801000 | 284.935292 | 2.94 | 1.04 | 281.124579 | 293.16891 | 280.071463 | 0 |
| 1731714600 | 281.992762 | -8.83 | -3.04 | 292.224231 | 297.753345 | 274.740291 | 0 |
| 1731628200 | 290.822457 | -13.01 | -4.28 | 303.527817 | 308.353191 | 288.879564 | 0 |
| 1731541800 | 303.83499 | -10.18 | -3.24 | 313.484388 | 321.814206 | 296.62515 | 0 |
| 1731455400 | 314.015688 | -16.03 | -4.86 | 329.199075 | 337.453209 | 310.760268 | 0 |
| 1731369000 | 330.04764 | 8.18 | 2.54 | 320.546226 | 331.951761 | 315.20217 | 1 |
| 1731282600 | 321.87185 | 10.29 | 3.30 | 309.521079 | 328.844112 | 304.09344 | 1 |
| 1731196200 | 311.581554 | 12.4 | 4.14 | 300.5821 | 313.504995 | 297.059934 | 1 |
| 1731109800 | 299.182197 | 0.1 | 0.03 | 300.76677 | 303.60952 | 293.1121 | 1 |
| 1731023400 | 299.079697 | 3.62 | 1.22 | 291.855316 | 307.089612 | 289.96011 | 1 |
| 1730937000 | 295.46069 | 23.6 | 8.68 | 271.76912 | 297.930222 | 271.66272 | 0 |
| 1730850600 | 271.8576 | 12.29 | 4.73 | 260.532616 | 274.58365 | 257.707514 | 0 |
| 1730764200 | 259.56889 | -4.59 | -1.74 | 286.969788 | 296.4375 | 253.80768 | 53 |
| 1730677800 | 264.154375 | -6.45 | -2.38 | 271.353728 | 271.384192 | 256.90584 | 1 |
| 1730591400 | 270.599744 | -5.62 | -2.04 | 276.6269 | 279.92646 | 270.457216 | 1 |
| 1730505000 | 276.2221 | -2.73 | -0.98 | 278.875688 | 286.96386 | 272.0856 | 1 |
| 1730418600 | 278.954512 | -17.64 | -5.95 | 296.81136 | 297.339228 | 278.429932 | 1 |
| 1730332200 | 296.59892 | -2.99 | -1.00 | 299.546061 | 303.451176 | 293.618731 | 1 |
| 1730245800 | 299.590404 | 12.54 | 4.37 | 286.969788 | 302.099112 | 286.573662 | 0 |
| 1730159400 | 287.053713 | 2.37 | 0.83 | 286.676725 | 299.57977 | 280.795086 | 53 |
| 1730073000 | 284.688416 | 6.98 | 2.51 | 277.37472 | 286.585536 | 276.216642 | 0 |
| 1729986600 | 277.70848 | -0.82 | -0.30 | 281.220568 | 282.044524 | 274.094064 | 1 |
| 1729900200 | 278.532902 | -15.12 | -5.15 | 294.14932 | 294.14932 | 275.84062 | 0 |
| 1729813800 | 293.65632 | 4.14 | 1.43 | 287.713196 | 297.131534 | 285.67728 | 1 |
| 1729727400 | 289.516416 | -11.62 | -3.86 | 300.780592 | 302.038728 | 282.296 | 1 |
| 1729641000 | 301.135324 | -0.17 | -0.05 | 301.70548 | 305.796529 | 293.928442 | 1 |
| 1729554600 | 301.30094 | -6.76 | -2.20 | 308.607138 | 311.55795 | 297.409242 | 1 |
| 1729468200 | 308.064796 | 12.22 | 4.13 | 296.078722 | 312.4527 | 293.704986 | 1 |
| 1729381800 | 295.846386 | 0.42 | 0.14 | 295.034327 | 300.82408 | 292.221432 | 1 |
| 1729295400 | 295.429264 | 8.34 | 2.91 | 286.676725 | 299.57977 | 285.28 | 54 |
| 1729209000 | 287.085531 | -11.52 | -3.86 | 286.676725 | 299.57977 | 285.28 | 53 |
| 1729122600 | 298.610312 | 4.02 | 1.37 | 297.368561 | 301.611336 | 291.97392 | 0 |
| 1729036200 | 294.588252 | -10.3 | -3.38 | 304.97908 | 310.889001 | 294.076818 | 0 |
| 1728949800 | 304.88512 | 10.71 | 3.64 | 286.676725 | 309.715164 | 285.28 | 53 |
| 1728863400 | 294.17368 | 0.45 | 0.15 | 294.010586 | 295.68505 | 285.763814 | 0 |
| 1728777000 | 293.723574 | 1.17 | 0.40 | 293.16179 | 297.595506 | 292.556394 | 0 |
| 1728690600 | 292.557184 | 11.63 | 4.14 | 280.886139 | 296.167388 | 280.886139 | 0 |
| 1728604200 | 280.930941 | -2.79 | -0.98 | 284.07575 | 287.594004 | 273.165072 | 0 |
| 1728517800 | 283.723538 | -7 | -2.41 | 290.327688 | 295.51665 | 278.16597 | 0 |
| 1728431400 | 290.7231 | 1.86 | 0.65 | 289.06766 | 293.252264 | 284.089848 | 0 |
| 1728345000 | 288.85941 | 4.4 | 1.55 | 286.676725 | 299.57977 | 241.04994144 | 53 |
| 1728258600 | 284.46319 | 7.92 | 2.86 | 275.99538 | 286.90767 | 275.831645 | 0 |
| 1728172200 | 276.543835 | -5.23 | -1.86 | 282.410499 | 284.898102 | 275.390208 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
