ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Big TimeBIGTIME
US$ 0,06399
-0,00434
(
-6,35%
)
Info
Rang Rang 291
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,06408
Échange
GDAX
Demande
US$ 0,06413
Heure dernière transaction
19:29:21
Volume (24h)
$ 7 429 753
Dernière taille de transaction
9 320,00
Volume/Capitalisation boursière (24h)
0,10%
Prix transaction
US$ 0,06401
Capitalisation boursière diluée
US$ 319 950 000
Date de Genèse
06/10/2023
Plage de jours 0,06389-0,06728
Plage de 52 semaines 0,05176-0,63458
Approvisionnement en circulation 1 113 250 197 / 5 000 000 000
22.27%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.06412OKX29371951.91/cdn/crypto/logos/exchanges/OKEX.png$ 1 938 194,391739129418BIGTIME/USDThttps://www.okx.com/trade-spot/BIGTIME-USDTUSDT1https://www.okx.com/trade-spot/BIGTIME-USDT47.1665225479Récemment
0.06399Coinbase25255689/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1 665 845,651739129418BIGTIME/USDhttps://pro.coinbase.com/trade/BIGTIME-USDUSD2https://pro.coinbase.com/trade/BIGTIME-USD40.5564815144Récemment
0.064Gate.io4188405.12/cdn/crypto/logos/exchanges/GATE.png$ 276 858,311739129195BIGTIME/USDThttps://gate.io/trade/BIGTIME_USDTUSDT3https://gate.io/trade/BIGTIME_USDT6.725889554Récemment
0.064DigiFinex1561919.38/cdn/crypto/logos/exchanges/DGFX.png$ 103 284,761739129359BIGTIME/USDThttps://www.digifinex.com/en-ww/trade/USDT/BIGTIMEUSDT4https://www.digifinex.com/en-ww/trade/USDT/BIGTIME2.50818556017Récemment
0.06391Kucoin1278146.278/cdn/crypto/logos/exchanges/KUCN.png$ 84 442,821739129010BIGTIME/USDThttps://trade.kucoin.com/BIGTIME-USDTUSDT5https://trade.kucoin.com/BIGTIME-USDT2.052492644197 minutes il y a
0.0639LBank614786.15/cdn/crypto/logos/exchanges/LBNK.png$ 40 502,461739129416BIGTIME/USDThttps://www.lbank.info/exchange/bigtime/usdtUSDT6https://www.lbank.info/exchange/bigtime/usdt0.987245413412Récemment
0.06562Crypto.com1982/cdn/crypto/logos/exchanges/CRTO.pngUS$ 130,931739119732BIGTIME/USDhttps://crypto.com/exchange/trade/BIGTIME_USDUSD7https://crypto.com/exchange/trade/BIGTIME_USD0.0031827659253 heures il y a
3.607E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001739059323BIGTIME/ETHhttps://info.uniswap.org/#/tokens/0x64bc2ca1be492be7185faa2c8835d9b824c8a194ETH8https://info.uniswap.org/#/tokens/0x64bc2ca1be492be7185faa2c8835d9b824c8a194019 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BIGTIME/USDThttps://hitbtc.com/BIGTIME-to-USDTUSDT9https://hitbtc.com/BIGTIME-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.08066-0.01667-20.66699727250.051760.0827716322787.7143CX
40.12718-0.06319-49.68548513920.051760.1389782855.78571CX
120.15994-0.09595-59.99124671750.051760.2478610972385.8333CX
260.08457-0.02058-24.33487052150.051760.2478615438311.7676CX
520.33169-0.2677-80.70788989720.051760.6345812895787.4687CX
1560.2598-0.19581-75.36951501150.051760.99513125579.2883CX
2600.2598-0.19581-75.36951501150.051760.99513125579.2883CX

À propos de BIGTIME

Big Time is a free-to-play, multiplayer action RPG game that combines fast-action combat and an adventure through time and space.

BIGTIME Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17390586000.067340.0078513.200.059230.074730.0591444402321
17389722000.059490.001352.320.058940.064520.057847734966
17388858000.05814-0.00489-7.760.063210.064270.057859926580
17387994000.06303-0.00187-2.880.064870.066580.062235360358
17387130000.0649-0.00668-9.330.071760.072090.06326926252
17386266000.071580.004096.060.067190.073010.0517617054375
17385402000.06749-0.01402-17.200.080660.082770.0633422854662
17384538000.08151-0.00821-9.150.089540.09140.080439696672
17383674000.089720.000690.780.089140.094740.088068323363
17382810000.089030.002352.710.086690.09120.085514911932
17381946000.086680.002262.680.084520.090510.08378039698
17381082000.08442-0.00596-6.590.091430.093360.083785804969
17380218000.09038-0.00311-3.330.09150.093180.083754968105
17379354000.09349-0.00478-4.860.097250.100230.093313609495
17378490000.098270.000230.230.09740.099930.09563134300
17377626000.09804-0.00261-2.590.101220.10570.0959910675129
17376762000.10065-0.00203-1.980.102350.103210.09735777642
17375898000.10268-0.00142-1.360.104880.105780.101736353885
17375034000.10410.00292.870.100930.107730.096649875172
17374170000.1012-0.00419-3.980.10270.112080.098912456263
17373306000.10539-0.00931-8.120.11440.1380.1024822374873
17372442000.1147-0.01052-8.400.124930.1270.111917426556
17371578000.125220.005174.310.120380.127770.120387314290
17370714000.12005-0.0064-5.060.126220.126470.117767466858
17369850000.126450.005784.790.120270.12650.113435874404
17368986000.120670.005394.680.115140.121350.113662681545
17368122000.11528-0.00856-6.910.123630.1270.1063610352862
17367258000.12384-0.00335-2.630.127180.128980.12072542435
17366394000.12719-0.00182-1.410.129360.129850.125282448501
17365530000.129010.005124.130.124470.129250.123442310522
17364666000.12389-0.00244-1.930.125220.128580.120993628332
17363802000.12633-0.00874-6.470.134470.135640.1184713799833
17362938000.13507-0.01618-10.700.151120.155310.13355786268
17362074000.151250.00211.410.148640.15520.1455112517424
17361210000.149150.000150.100.148690.149660.144993386210
17360346000.149-0.00086-0.570.150470.153020.146767458633
17359482000.149860.006724.690.142940.150720.1397810251200
17358618000.143140.004923.560.14130.145430.13823008749
17357754000.138220.001911.400.136030.139370.132142595805
17356890000.13631-0.00235-1.690.138140.141830.134193242661
17356026000.13866-0.00173-1.230.139640.144280.135083060500
17355162000.14039-0.00557-3.820.145560.146280.138174677708
17354298000.145960.001491.030.14470.147370.140351800185
17353434000.144470.001070.750.14330.151940.140793397395
17352570000.1434-0.0072-4.780.150280.156790.138856882136
17351706000.1506-0.00802-5.060.159810.170890.1487119232
17350842000.158620.012188.320.146270.159820.141375940699
17349978000.146440.005944.230.139790.147590.136195457657
17349114000.1405-0.00443-3.060.143650.146450.136065456174
17348250000.14493-0.00651-4.300.152540.160680.140447043197
17347386000.151440.006694.620.144950.155670.1291714288955
17346522000.144750.00181.260.141540.159140.1363615505879
17345658000.14295-0.02035-12.460.161050.163340.139739549139
17344794000.1633-0.00727-4.260.169740.181570.1617813132846
17343930000.17057-0.00599-3.390.175470.18050.163598384893
17343066000.176560.008835.260.166660.176590.160736096135
17342202000.16773-0.01004-5.650.177680.180780.16176903295
17341338000.17777-0.00169-0.940.179110.181790.171517018560
17340474000.179460.004162.370.174160.188180.1721514071346
17339610000.17530.012137.430.162290.176920.1549310154969
17338746000.16317-0.01375-7.770.173860.180370.1518414729098
17337882000.17692-0.04502-20.280.219830.220630.1511614866789
17337018000.22194-0.01281-5.460.239920.247860.2173611523818
17336154000.234750.018668.640.215860.244790.2086319367791
17335290000.21609-0.00829-3.690.220330.227640.207611805311
17334426000.224380.004442.020.214830.230430.2015818786637
17333562000.219940.0211510.640.210510.240920.2053838511743
17332698000.198790.0263115.250.172490.216750.1701961902043
17331834000.172480.000980.570.170510.174140.1517116244749
17330970000.17150.003612.150.166480.175790.1615312635311
17330106000.167890.001060.640.16980.174560.1644611963699
17329242000.166830.002941.790.165280.167840.1587915094725
17328378000.163890.00734.660.155860.170.1550917203179
17327514000.156590.008215.530.1470.156990.1445910871343
17326650000.14838-0.00478-3.120.151560.159610.1415112393453
17325786000.15316-0.01141-6.930.162190.162190.1495139194726
17324922000.164570.0172811.730.146540.166790.1383228884405
17324058000.147290.006324.480.141120.149860.1369112757515
17323194000.14097-0.0013-0.910.141390.142030.13236302174
17322330000.142270.003452.490.137770.1440.129599928960
17321466000.13882-0.01148-7.640.14960.149680.1349310289851
17320602000.1503-0.0051-3.280.155030.15580.144559094685
17319738000.15540.003882.560.151850.164790.149811258852
17318874000.15152-0.0096-5.960.159940.160780.147885774553
17318010000.161120.005493.530.15430.164090.15438321334
17317146000.155630.008155.530.148080.157670.142388529120
17316282000.14748-0.01104-6.960.158790.161410.1453914058312
17315418000.15852-0.00977-5.810.167420.168270.1482520104304
17314554000.16829-0.02763-14.100.193690.197070.1575327242656
17313690000.195920.015918.840.180010.199390.1762542692702
17312826000.180010.002171.220.175250.190890.1705720348740
17311962000.177840.004942.860.173650.179590.1672712264560

Dernières Valeurs Consultées