Bio ProtocolBIO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,03049

0,00043

(

1,43%

)

Liens officiels

Site Web

Info

Rang 498

ethereum

Catégories:

Offre

US$ 0,03048

Échange

COINBASE

Demande

US$ 0,03053

Heure dernière transaction

01:55:45

Volume (24h)

$ 3 927

Dernière taille de transaction

1 181,25

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,03049

Capitalisation boursière diluée

US$ 101 226 800

Date de Genèse

Plage de jours 0,02992-0,03049

Plage de 52 semaines 0,01574-0,32614

Approvisionnement en circulation 3 320 000 000 / 3 320 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	2982673.90191	43.2	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	KRW	KRW 128 851 512,00	BIO/KRW	/crypto/Bio-Protocol-BIO	1	/crypto/Bio-Protocol-BIO	30.6544463554	21 heures il y a
Coinbase	2655227.9	0.02847	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	USD	US$ 75 594,00	BIO/USD	/crypto/Bio-Protocol-BIO	2	/crypto/Bio-Protocol-BIO	27.289118388	21 heures il y a
Gate	1870554.93	0.028515	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 53 338,00	BIO/USDT	/crypto/Bio-Protocol-BIO	3	/crypto/Bio-Protocol-BIO	19.2246379062	21 heures il y a
KuCoin	793229.1	0.028505	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	USDT	$ 22 610,00	BIO/USDT	/crypto/Bio-Protocol-BIO	4	/crypto/Bio-Protocol-BIO	8.15241615181	21 heures il y a
Kraken	577209.7636	0.02849	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 16 444,00	BIO/USD	/crypto/Bio-Protocol-BIO	5	/crypto/Bio-Protocol-BIO	5.9322763118	21 heures il y a
Bitvavo	405095.650302	0.0250545	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782363600	EUR	€ 10 149,00	BIO/EUR	/crypto/Bio-Protocol-BIO	6	/crypto/Bio-Protocol-BIO	4.16337262785	21 heures il y a
Bithumb	328626.863377	42.585	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782363600	KRW	KRW 13 994 574,00	BIO/KRW	/crypto/Bio-Protocol-BIO	7	/crypto/Bio-Protocol-BIO	3.37746427723	21 heures il y a
Kraken	108287.8579	0.025065	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	EUR	€ 2 714,00	BIO/EUR	/crypto/Bio-Protocol-BIO	8	/crypto/Bio-Protocol-BIO	1.11292901608	21 heures il y a
EXMO	9081.87	0.02846	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782363600	USDT	$ 258,00	BIO/USDT	/crypto/Bio-Protocol-BIO	9	/crypto/Bio-Protocol-BIO	0.0933389655985	21 heures il y a
HitBTC	0	0.0285	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	USDT	$ 0,00000000	BIO/USDT	/crypto/Bio-Protocol-BIO	10	/crypto/Bio-Protocol-BIO	0	21 heures il y a
Upbit	0	5.05E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	BTC	BTC 0,00000000	BIO/BTC	/crypto/Bio-Protocol-BIO	11	/crypto/Bio-Protocol-BIO	0	21 heures il y a
Upbit	0	0.042255	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	USDT	$ 0,00000000	BIO/USDT	/crypto/Bio-Protocol-BIO	12	/crypto/Bio-Protocol-BIO	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03647	-0.00598	-16.3970386619	0.02662	0.03817	5724904.84286	CX
4	0.02991	0.00058	1.93915078569	0.02445	0.0406	7527187.70357	CX
12	0.01629	0.0142	87.1700429711	0.01616	0.06613	14498568.633	CX
26	0.04218	-0.01169	-27.7145566619	0.01574	0.06647	12157620.2673	CX
52	0.0495	-0.01901	-38.404040404	0.01574	0.32614	8774795.47459	CX
156	0.0649	-0.03441	-53.0200308166	0.01574	0.32614	7402990.57065	CX
260	0	0	0	0	0.32614	5254909.70015	CX

BIO is a curation and liquidity protocol for Decentralized Science (DeSci). Our mission is to accelerate biotechnology by giving global communities of patients, scientists and biotech professionals the ability to collectively fund, build and own tokenized biotech projects and intellectual property (... BIO is a curation and liquidity protocol for Decentralized Science (DeSci). Our mission is to accelerate biotechnology by giving global communities of patients, scientists and biotech professionals the ability to collectively fund, build and own tokenized biotech projects and intellectual property (IP). The team behind BIO helped create Molecule, a tokenization platform for early-stage biomedicine, and VitaDAO, the largest decentralized community for longevity science. Building on these successes, BIO is designed to catalyze an onchain scientific economy through decentralized funding, incentives and liquidity. The BIO token gives holders access to BIO's network of scientific communities and IP, enabling broad exposure to the DeSci economy. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782431400	0.03004	0.00131	4.56	0.02871	0.03054	0.02662	9254366
1782345000	0.02873	-0.00121	-4.04	0.02994	0.03088	0.02752	8821812
1782258600	0.02994	0.00025	0.84	0.02975	0.03061	0.02792	3119872
1782172200	0.02969	-0.00141	-4.53	0.031	0.03188	0.02945	4664965
1782085800	0.0311	-0.00173	-5.27	0.03279	0.03373	0.03085	3163178
1781999400	0.03283	-0.00159	-4.62	0.03476	0.03482	0.0316	5252631
1781913000	0.03442	-0.00198	-5.44	0.03647	0.03817	0.03426	5797506
1781826600	0.0364	0.00168	4.84	0.03478	0.03865	0.0338	10239872
1781740200	0.03472	0.0042	13.76	0.03047	0.03652	0.03047	12668091
1781653800	0.03052	-0.00074	-2.37	0.03134	0.03161	0.02998	3613487
1781567400	0.03126	-0.00126	-3.87	0.03262	0.03328	0.03077	4704023
1781481000	0.03252	0.00021	0.65	0.03233	0.03311	0.03078	5851943
1781394600	0.03231	0.00201	6.63	0.03033	0.03389	0.03015	5505086
1781308200	0.0303	-0.00153	-4.81	0.03177	0.03233	0.03001	6888152
1781221800	0.03183	0.00162	5.36	0.03021	0.03288	0.02929	7539002
1781135400	0.03021	-0.0004	-1.31	0.0306	0.03188	0.02886	3952564
1781049000	0.03061	-0.00107	-3.38	0.03195	0.03195	0.02947	6943239
1780962600	0.03168	0.00353	12.54	0.02821	0.03459	0.02765	15196874
1780876200	0.02815	0.00227	8.77	0.02601	0.02889	0.02595	5619864
1780789800	0.02588	5.0E-5	0.19	0.02638	0.02686	0.02445	8903743
1780703400	0.02583	-0.00302	-10.47	0.02903	0.02956	0.02456	9143713
1780617000	0.02885	-0.00533	-15.59	0.03407	0.03477	0.02811	9607013
1780530600	0.03418	0.00054	1.61	0.0333	0.035	0.03102	13589838
1780444200	0.03364	0.00207	6.56	0.03148	0.0406	0.03042	17765066
1780357800	0.03157	0.00104	3.41	0.03058	0.03169	0.02953	5922140
1780271400	0.03053	0.00022	0.73	0.03038	0.03171	0.02905	4383920
1780185000	0.03031	-0.00067	-2.16	0.03092	0.03203	0.03023	4627253
1780098600	0.03098	0.00109	3.65	0.02991	0.03132	0.02846	8022030
1780012200	0.02989	-0.00309	-9.37	0.03298	0.03298	0.02932	6573090
1779925800	0.03298	-3.0E-5	-0.09	0.03296	0.03423	0.03158	3328881
1779839400	0.03301	-0.00065	-1.93	0.03367	0.03411	0.03233	4199017
1779753000	0.03366	0.00021	0.63	0.03344	0.03583	0.03344	10090079
1779666600	0.03345	-0.00095	-2.76	0.03443	0.03443	0.03266	2187280
1779580200	0.0344	0.00091	2.72	0.03372	0.03479	0.03248	2024908
1779493800	0.03349	-0.00146	-4.18	0.035	0.03696	0.03341	5911883
1779407400	0.03495	0.00126	3.74	0.03369	0.03632	0.03369	3844472
1779321000	0.03369	-0.00021	-0.62	0.03369	0.03369	0.03369	0
1779234600	0.0339	-0.00492	-12.67	0.039	0.039	0.03314	6376797
1779148200	0.03882	0.00254	7.00	0.0366	0.03997	0.03606	8943508
1779061800	0.03628	-0.00412	-10.20	0.04031	0.04031	0.03586	3056714
1778975400	0.0404	-0.00137	-3.28	0.04178	0.04208	0.03956	2837219
1778889000	0.04177	-0.00359	-7.91	0.04534	0.0472	0.04142	8134725
1778802600	0.04536	0.00029	0.64	0.04523	0.04623	0.04364	3017814
1778716200	0.04507	-0.00161	-3.45	0.04676	0.04804	0.04359	3602132
1778629800	0.04668	-0.00058	-1.23	0.0472	0.04844	0.04596	6971092
1778543400	0.04726	-0.00481	-9.24	0.05193	0.05346	0.04691	7352039
1778457000	0.05207	-0.00561	-9.73	0.05768	0.0606	0.0508	19311229
1778370600	0.05768	0.00438	8.22	0.05446	0.06174	0.04944	26778088
1778284200	0.0533	0.00817	18.10	0.04507	0.0533	0.04479	11457013
1778197800	0.04513	-0.00293	-6.10	0.04804	0.05209	0.04426	14253682
1778111400	0.04806	-0.00294	-5.76	0.05105	0.05271	0.0472	10315915
1778025000	0.051	-0.00443	-7.99	0.05509	0.057	0.05082	13026428
1777938600	0.05543	-0.00503	-8.32	0.06049	0.0648	0.05478	17030834
1777852200	0.06046	0.0026	4.49	0.05754	0.06562	0.05125	33597295
1777765800	0.05786	0.01727	42.55	0.04056	0.06613	0.0396	72411208
1777679400	0.04059	-0.00091	-2.19	0.04109	0.04408	0.039	20615302
1777593000	0.0415	0.00744	21.84	0.03404	0.04613	0.03317	63617507
1777506600	0.03406	-0.00214	-5.91	0.03631	0.03667	0.03204	21977044
1777420200	0.0362	0.00819	29.24	0.02811	0.03767	0.02766	33632485
1777333800	0.02801	-0.00209	-6.94	0.02998	0.03236	0.02741	10207916
1777247400	0.0301	6.0E-5	0.20	0.03004	0.03057	0.02855	7442747
1777161000	0.03004	-0.00141	-4.48	0.03147	0.03184	0.02937	6804904
1777074600	0.03145	0.0005	1.62	0.0309	0.03467	0.03031	11494710
1776988200	0.03095	0.00204	7.06	0.02893	0.03922	0.02816	24696687
1776901800	0.02891	-0.00134	-4.43	0.03012	0.03073	0.02843	9213385
1776815400	0.03025	0.00274	9.96	0.02754	0.03216	0.02724	27291472
1776729000	0.02751	-0.00058	-2.06	0.02806	0.02884	0.02652	11790488
1776642600	0.02809	-0.00472	-14.39	0.03324	0.03488	0.02783	21804794
1776556200	0.03281	0.00374	12.87	0.02916	0.03352	0.02656	31541707
1776469800	0.02907	-0.00682	-19.00	0.03598	0.0397	0.02905	37759462
1776383400	0.03589	0.00565	18.68	0.03072	0.048	0.03029	126962127
1776297000	0.03024	0.01065	54.36	0.01959	0.03398	0.01938	64483735
1776210600	0.01959	0.0008	4.26	0.01881	0.0211	0.01814	22243364
1776124200	0.01879	0.00135	7.74	0.01744	0.01893	0.01737	14692269
1776037800	0.01744	-0.00036	-2.02	0.0178	0.01819	0.01709	14550517
1775951400	0.0178	-0.00052	-2.84	0.01832	0.01832	0.01749	8304167
1775865000	0.01832	0.0001	0.55	0.01822	0.01864	0.01796	13937595
1775778600	0.01822	8.0E-5	0.44	0.01817	0.01875	0.01796	16123590
1775692200	0.01814	-0.00065	-3.46	0.01875	0.0191	0.0181	11320487
1775605800	0.01879	0.00111	6.28	0.0177	0.01882	0.01743	15733708
1775519400	0.01768	0.00033	1.90	0.01735	0.01823	0.01734	12063605
1775433000	0.01735	-0.00034	-1.92	0.01769	0.01807	0.01702	15513958
1775346600	0.01769	0.00057	3.33	0.01716	0.01801	0.01707	2139357
1775260200	0.01712	0.00083	5.10	0.01629	0.01784	0.01616	22526054
1775173800	0.01629	-0.00049	-2.92	0.01677	0.0169	0.01608	6144292
1775087400	0.01678	-8.0E-5	-0.47	0.01686	0.01693	0.01656	6601435
1775001000	0.01686	0.00031	1.87	0.01655	0.01715	0.01651	7800823
1774914600	0.01655	0.00051	3.18	0.01602	0.017	0.01602	4358030
1774828200	0.01604	-0.00014	-0.87	0.01621	0.01625	0.01574	6626007
1774741800	0.01618	0	0.00	0.01618	0.01674	0.01596	9136823
1774655400	0.01618	-0.001	-5.82	0.0172	0.01755	0.01616	16670520
1774569000	0.01718	-0.00098	-5.40	0.01819	0.01822	0.01699	17177677