Bibox BIX TokenBIX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,076529

0,000886

(

1,17%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1581

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,076529

Échange

HUOB

Demande

US$ 0,083779

Heure dernière transaction

02:32:58

Volume (24h)

$ 0

Dernière taille de transaction

171,99

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,038555

Capitalisation boursière diluée

US$ 38 264 585

Date de Genèse

01/10/2017

Plage de jours 0,07506-0,076705

Plage de 52 semaines 0,047188-0,103569

Approvisionnement en circulation 117 399 166 / 500 000 000

23.48%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6.48E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1744329726	BIX/ETH	https://www.bibox.com/en/exchange/basic/BIX_ETH	ETH	1	https://www.bibox.com/en/exchange/basic/BIX_ETH	4 heures il y a
0.008177	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744329726	BIX/USDT	https://www.bibox.com/en/exchange/basic/BIX_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/BIX_USDT	4 heures il y a
4.5E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1744329726	BIX/BTC	https://www.bibox.com/en/exchange/basic/BIX_BTC	BTC	3	https://www.bibox.com/en/exchange/basic/BIX_BTC	4 heures il y a
0.000848	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1744329741	BIX/USDT	https://www.huobi.com/en-us/exchange/bix_usdt	USDT	4	https://www.huobi.com/en-us/exchange/bix_usdt	4 heures il y a
1.319E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744329741	BIX/ETH	https://www.huobi.com/en-us/exchange/bix_eth	ETH	5	https://www.huobi.com/en-us/exchange/bix_eth	4 heures il y a
9.5E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744329741	BIX/BTC	https://www.huobi.com/en-us/exchange/bix_btc	BTC	6	https://www.huobi.com/en-us/exchange/bix_btc	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.07903126	-0.00250209	-3.16594977734	0.07121893	0.08217971	0	CX
4	0.0769854	-0.00045623	-0.592618860199	0.07121893	0.08429654	0	CX
12	0.0950095	-0.01848033	-19.451033844	0.07121893	0.103569	0	CX
26	0.05724122	0.01928795	33.6959100452	0.057085	0.103569	0	CX
52	0.06703138	0.00949779	14.1691697232	0.0471884	0.103569	0	CX
156	0.0395196	0.03700957	93.6486452292	0.01473438	0.103569	4227.40450409	CX
260	0.09247493	-0.01594576	-17.2433328687	0.00917897	45986979.17	4204.16414095	CX

Bibox is a atificial inteligence enhanced encrypted digital asset exchange.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1744329000	0.07568069	-0.002885	-3.67	0.07839793	0.0784271	0.07457815
1744242600	0.07856541	-0.001612	-2.01	0.08172903	0.08217971	0.07121893
1744156200	0.08017733	0	0.00	0.08172903	0.08217971	0.07850992
1744069800	0.08017733	0	0.00	0	0	0
1743983400	0.08017733	0	0.00	0	0	0
1743897000	0.08017733	0.00052555	0.66	0.08172903	0.08217971	0.07850992
1743810600	0.07965178	0.00055902	0.71	0.07903126	0.08044267	0.07757421
1743724200	0.07909276	0.00063109	0.80	0.07835584	0.07960143	0.07717125
1743637800	0.07846167	-0.002443	-3.02	0.08091482	0.08383894	0.07820229
1743551400	0.08090425	0.0025918	3.31	0.07842317	0.08121686	0.07829868
1743465000	0.07831245	0.0001411	0.18	0.08172903	0.08217971	0.07727487
1743378600	0.07817135	-0.000202	-0.26	0.07846	0.07933289	0.07748134
1743292200	0.0783729	-0.001735	-2.17	0.08013029	0.08033543	0.07760948
1743205800	0.08010782	-0.002668	-3.22	0.08277724	0.08312076	0.07940587
1743119400	0.08277582	0.00024008	0.29	0.08254379	0.08337545	0.08159202
1743033000	0.08253574	-0.000499	-0.60	0.08299195	0.08388251	0.08160595
1742946600	0.08303425	0.0001387	0.17	0.08314111	0.08410807	0.08205035
1742860200	0.08289555	0.00148685	1.83	0.08165756	0.08429654	0.08130002
1742773800	0.0814087	0.00181163	2.28	0.07973787	0.08155371	0.07973787
1742687400	0.07959707	-0.000265	-0.33	0.07982678	0.08025186	0.07951434
1742601000	0.07986242	-0.00012	-0.15	0.07992469	0.08053735	0.07903966
1742514600	0.0799826	-0.002539	-3.08	0.08278394	0.08307173	0.07944751
1742428200	0.08252136	0.00397892	5.07	0.0785481	0.08265	0.07847191
1742341800	0.07854244	-0.001364	-1.71	0.07985543	0.07985543	0.07713734
1742255400	0.07990689	0.00143955	1.83	0.08172903	0.08217971	0.07845723
1742169000	0.07846734	-0.001708	-2.13	0.08012927	0.08062208	0.07791814
1742082600	0.0801753	0.00035791	0.45	0.07984541	0.08045588	0.07950221
1741996200	0.07981739	0.00277819	3.61	0.0769854	0.08097052	0.07681246
1741909800	0.0770392	-0.002464	-3.10	0.07956986	0.08008609	0.07592123
1741823400	0.07950283	0.00097356	1.24	0.0787074	0.0801526	0.07668898
1741737000	0.07852927	0.00357907	4.78	0.07454999	0.07927189	0.07302372
1741650600	0.0749502	-0.001488	-1.95	0.08172903	0.0836	0.07364221
1741564200	0.07643868	-0.00537	-6.56	0.08184679	0.08211179	0.076095
1741477800	0.08180827	-0.000516	-0.63	0.08236464	0.08250786	0.081032
1741391400	0.0823245	-0.003203	-3.75	0.08172903	0.08654186	0.07850992
1741305000	0.08552708	-0.000726	-0.84	0.08625638	0.08814201	0.08348228
1741218600	0.08625321	0.00327124	3.94	0.08286612	0.08642712	0.08211367
1741132200	0.08298197	0.00093698	1.14	0.08172903	0.0844521	0.07762555
1741045800	0.08204499	-0.007466	-8.34	0.09370637	0.09709185	0.08081703
1740959400	0.08951098	0.00800184	9.82	0.08180106	0.09031047	0.08075888
1740873000	0.08150914	0.00127304	1.59	0.0799995	0.08218484	0.07964504
1740786600	0.0802361	-0.000144	-0.18	0.0804555	0.08083142	0.07439626
1740700200	0.08037996	0.00069472	0.87	0.08005948	0.08249037	0.07850728
1740613800	0.07968524	-0.004632	-5.49	0.08420062	0.08479445	0.07806351
1740527400	0.08431732	-0.002972	-3.40	0.08687007	0.08788239	0.08169912
1740441000	0.08728891	-0.003916	-4.29	0.09370637	0.09709185	0.08700475
1740354600	0.09120448	-0.000572	-0.62	0.09174435	0.09182573	0.09050451
1740268200	0.09177694	0.00046442	0.51	0.09118102	0.09202742	0.0909845
1740181800	0.09131252	-0.002184	-2.34	0.09340348	0.09450565	0.09011374
1740095400	0.09349623	0.00174722	1.90	0.09179897	0.09380514	0.09163173
1740009000	0.09174901	0.00111788	1.23	0.09079508	0.09198231	0.09027496
1739922600	0.09063113	-0.000351	-0.39	0.09107048	0.09173877	0.08872459
1739836200	0.09098254	-0.000357	-0.39	0.09370637	0.09709185	0.09046309
1739749800	0.09133958	-0.001369	-1.48	0.09276623	0.09284954	0.09128848
1739663400	0.09270852	0.00017477	0.19	0.09258694	0.09304083	0.09240897
1739577000	0.09253375	0.00077677	0.85	0.09185906	0.09392518	0.09150588
1739490600	0.09175698	-0.001022	-1.10	0.09299737	0.09316883	0.09052031
1739404200	0.09277941	0.00176949	1.94	0.09096244	0.09319207	0.08943835
1739317800	0.09100992	-0.001506	-1.63	0.09262178	0.09357499	0.09013299
1739231400	0.09251552	0.00096727	1.06	0.09370637	0.09709185	0.0920472
1739145000	0.09154825	-0.000224	-0.24	0.09167437	0.0924504	0.0900295
1739058600	0.09177202	7.8E-5	0.09	0.09171842	0.09203311	0.09092316
1738972200	0.09169444	5.0E-5	0.05	0.09174708	0.09516036	0.09093683
1738885800	0.0916441	-8.1E-5	-0.09	0.09179011	0.09419625	0.09098512
1738799400	0.09172481	-0.001377	-1.48	0.09291929	0.09412385	0.09138041
1738713000	0.09310197	-0.003478	-3.60	0.09647032	0.09666739	0.091485
1738626600	0.09657961	0.00384272	4.14	0.09370637	0.097375	0.08938366
1738540200	0.09273689	-0.002958	-3.09	0.09551568	0.09636971	0.09144001
1738453800	0.0956951	-0.001514	-1.56	0.09720873	0.09760367	0.09526473
1738367400	0.09720886	-0.002544	-2.55	0.09954154	0.10061758	0.09648619
1738281000	0.09975322	0.0011146	1.13	0.0985507	0.10106285	0.09823301
1738194600	0.09863862	0.00256092	2.67	0.09626616	0.09957492	0.09625305
1738108200	0.0960777	-0.000621	-0.64	0.09723714	0.09835956	0.09523301
1738021800	0.09669855	-0.001138	-1.16	0.09370637	0.0994345	0.09293359
1737935400	0.09783684	-0.001804	-1.81	0.09949423	0.10008969	0.0976203
1737849000	0.09964046	0.00013537	0.14	0.0994907	0.10000907	0.09895773
1737762600	0.09950509	0.00069329	0.70	0.09876638	0.10182233	0.09762491
1737676200	0.0988118	9.3E-5	0.09	0.09846188	0.1013887	0.09620776
1737589800	0.09871897	-0.00188	-1.87	0.10086416	0.10096467	0.09817109
1737503400	0.10059851	0.00364152	3.76	0.09692572	0.10189298	0.09510394
1737417000	0.09695699	0.00063857	0.66	0.09370637	0.103569	0.09332415
1737330600	0.09631842	-0.002773	-2.80	0.09904642	0.10095052	0.09473022
1737244200	0.09909136	7.1E-5	0.07	0.09908273	0.09965218	0.09718101
1737157800	0.09902056	0.00399804	4.21	0.0950095	0.10061137	0.0950095
1737071400	0.09502252	-0.000137	-0.14	0.09538505	0.09558317	0.09248435
1736985000	0.09515922	0.00336482	3.67	0.09166325	0.09543774	0.09166325
1736898600	0.0917944	0.00217235	2.42	0.08978288	0.09244537	0.08962154
1736812200	0.08962205	-6.2E-5	-0.07	0.09370637	0.09709185	0.08536587
1736725800	0.08968361	-0.000139	-0.15	0.08984154	0.09059357	0.08899194
1736639400	0.08982254	-0.000181	-0.20	0.08997157	0.09020869	0.08914371