| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | BLK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BLK | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-BLK | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | BLK/BTC | https://poloniex.com/exchange#BTC_BLK | BTC | 2 | https://poloniex.com/exchange#BTC_BLK | 0 | - |
| 1.67E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1734480134 | BLK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLK | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLK | 0 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.16173572 | 0.01229189 | 7.59998471581 | 0.15996268 | 0.18086544 | 0 | CX |
| 4 | 0.15420958 | 0.01981803 | 12.8513611152 | 0.15148949 | 0.18086544 | 0 | CX |
| 12 | 0.10732864 | 0.06669897 | 62.144614895 | 0.09834713 | 0.18086544 | 0 | CX |
| 26 | 0.11103151 | 0.0629961 | 56.7371370524 | 0.08295225 | 0.18086544 | 0 | CX |
| 52 | 0.01290246 | 0.16112515 | 1248.79402843 | 0.01218602 | 0.18086544 | 0 | CX |
| 156 | 0.03322656 | 0.14080105 | 423.760539761 | 0.00811076 | 0.71209352 | 20126.9044697 | CX |
| 260 | 0.04509083 | 0.12893678 | 285.949005596 | 0.00293235 | 0.94189714 | 205310.598601 | CX |
BlackCoin was the first cryptocurrency to go full proof-of-stake for securing the network (except for the initial distribution phase, when it was mixed with proof-of-work mining).
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1734479400 | 0.17719732 | 0.00025348 | 0.14 | 0.17703852 | 0.18086544 | 0.17605923 | 0 |
| 1734393000 | 0.17694384 | 0.00216869 | 1.24 | 0.16472594 | 0.17993316 | 0.16405403 | 0 |
| 1734306600 | 0.17477515 | 0.00541935 | 3.20 | 0.16948936 | 0.17547393 | 0.16920445 | 0 |
| 1734220200 | 0.1693558 | 0.00019715 | 0.12 | 0.16937635 | 0.17136457 | 0.16810776 | 0 |
| 1734133800 | 0.16915865 | 0.00213107 | 1.28 | 0.1671612 | 0.1701612 | 0.16582096 | 0 |
| 1734047400 | 0.16702758 | -0.002094 | -1.24 | 0.16899266 | 0.17120973 | 0.1658523 | 0 |
| 1733961000 | 0.16912205 | 0.00781692 | 4.85 | 0.16173572 | 0.17025152 | 0.15996268 | 0 |
| 1733874600 | 0.16130513 | -0.001359 | -0.84 | 0.16234617 | 0.16405492 | 0.15762295 | 0 |
| 1733788200 | 0.16266394 | -0.006143 | -3.64 | 0.16472594 | 0.17067725 | 0.15948135 | 0 |
| 1733701800 | 0.168807 | 0.00191123 | 1.15 | 0.16683613 | 0.168807 | 0.1652821 | 0 |
| 1733615400 | 0.16689577 | -8.8E-5 | -0.05 | 0.16678575 | 0.16795179 | 0.16557754 | 0 |
| 1733529000 | 0.1669836 | 0.00516461 | 3.19 | 0.16155174 | 0.17039075 | 0.16113095 | 0 |
| 1733442600 | 0.16181899 | -0.003447 | -2.09 | 0.16472594 | 0.17304897 | 0.15620755 | 0 |
| 1733356200 | 0.16526635 | 0.00482747 | 3.01 | 0.16027071 | 0.16572963 | 0.15813609 | 0 |
| 1733269800 | 0.16043888 | 0.0006687 | 0.42 | 0.16009025 | 0.16069212 | 0.1565291 | 0 |
| 1733183400 | 0.15977018 | -0.002818 | -1.73 | 0.1624252 | 0.16389197 | 0.15775883 | 0 |
| 1733097000 | 0.16258809 | 0.00147448 | 0.92 | 0.16110461 | 0.16335893 | 0.15996682 | 0 |
| 1733010600 | 0.16111361 | -0.001533 | -0.94 | 0.16280008 | 0.16280008 | 0.16056991 | 0 |
| 1732924200 | 0.16264706 | 0.00290607 | 1.82 | 0.15974784 | 0.16480254 | 0.1593969 | 0 |
| 1732837800 | 0.15974099 | -0.000627 | -0.39 | 0.16048768 | 0.16142923 | 0.15815526 | 0 |
| 1732751400 | 0.16036779 | 0.00681083 | 4.44 | 0.15327599 | 0.16259118 | 0.15324908 | 0 |
| 1732665000 | 0.15355696 | -0.001503 | -0.97 | 0.15545288 | 0.15863742 | 0.15148949 | 0 |
| 1732578600 | 0.1550595 | -0.008115 | -4.97 | 0.16513825 | 0.1652975 | 0.15502199 | 0 |
| 1732492200 | 0.16317439 | -5.5E-5 | -0.03 | 0.16338917 | 0.16474543 | 0.15997309 | 0 |
| 1732405800 | 0.1632294 | -0.002133 | -1.29 | 0.16513825 | 0.1652975 | 0.16244168 | 0 |
| 1732319400 | 0.16536233 | 0.00078001 | 0.47 | 0.16451752 | 0.16659185 | 0.16238081 | 0 |
| 1732233000 | 0.16458232 | 0.00729451 | 4.64 | 0.15749299 | 0.16530496 | 0.15723749 | 0 |
| 1732146600 | 0.15728781 | 0.00318148 | 2.06 | 0.15420958 | 0.1585509 | 0.15305503 | 0 |
| 1732060200 | 0.15410633 | 0.00293206 | 1.94 | 0.15121133 | 0.15706052 | 0.15101895 | 0 |
| 1731973800 | 0.15117427 | 0.00117452 | 0.78 | 0.14775967 | 0.15470576 | 0.14545551 | 0 |
| 1731887400 | 0.14999975 | -0.001044 | -0.69 | 0.1512719 | 0.15261657 | 0.14825079 | 0 |
| 1731801000 | 0.15104328 | -0.001139 | -0.75 | 0.15194344 | 0.15320227 | 0.1506284 | 0 |
| 1731714600 | 0.15218242 | 0.00637377 | 4.37 | 0.14640265 | 0.15343614 | 0.14556745 | 0 |
| 1731628200 | 0.14580865 | -0.005237 | -3.47 | 0.15101794 | 0.15327385 | 0.14480665 | 0 |
| 1731541800 | 0.15104547 | 0.00412888 | 2.81 | 0.14727048 | 0.15605729 | 0.1441571 | 0 |
| 1731455400 | 0.14691659 | -0.00124 | -0.84 | 0.14775967 | 0.15026581 | 0.14242715 | 0 |
| 1731369000 | 0.14815668 | 0.0139211 | 10.37 | 0.1344114 | 0.14964726 | 0.13409979 | 0 |
| 1731282600 | 0.13423558 | 0.00596106 | 4.65 | 0.12821825 | 0.1360215 | 0.12788629 | 0 |
| 1731196200 | 0.12827452 | 0.00046144 | 0.36 | 0.12781887 | 0.12849095 | 0.1265546 | 0 |
| 1731109800 | 0.12781308 | 0.0007679 | 0.60 | 0.12683651 | 0.12907189 | 0.12638984 | 0 |
| 1731023400 | 0.12704518 | 0.00069465 | 0.55 | 0.12632452 | 0.12850112 | 0.12442663 | 0 |
| 1730937000 | 0.12635053 | 0.01031598 | 8.89 | 0.11611702 | 0.12770887 | 0.11605853 | 0 |
| 1730850600 | 0.11603455 | 0.00304381 | 2.69 | 0.11325746 | 0.11762945 | 0.11271287 | 0 |
| 1730764200 | 0.11299074 | -0.002013 | -1.75 | 0.11574636 | 0.11574636 | 0.11159113 | 0 |
| 1730677800 | 0.11500424 | -0.000607 | -0.53 | 0.11574636 | 0.11574636 | 0.11270078 | 0 |
| 1730591400 | 0.11561091 | -0.00038 | -0.33 | 0.11616015 | 0.11666386 | 0.11539371 | 0 |
| 1730505000 | 0.11599045 | -0.001442 | -1.23 | 0.11724699 | 0.11946805 | 0.11494833 | 0 |
| 1730418600 | 0.11743259 | -0.003476 | -2.87 | 0.12075997 | 0.12132616 | 0.11632002 | 0 |
| 1730332200 | 0.12090855 | -0.00037 | -0.31 | 0.12143321 | 0.12175567 | 0.11931191 | 0 |
| 1730245800 | 0.12127852 | 0.00457754 | 3.92 | 0.11648779 | 0.12283487 | 0.11643635 | 0 |
| 1730159400 | 0.11670098 | 0.00322657 | 2.84 | 0.11243435 | 0.11722513 | 0.11038678 | 0 |
| 1730073000 | 0.11347441 | 0.00151758 | 1.36 | 0.11189 | 0.11392841 | 0.11164848 | 0 |
| 1729986600 | 0.11195683 | 0.00122438 | 1.11 | 0.11127343 | 0.11239121 | 0.11082776 | 0 |
| 1729900200 | 0.11073245 | -0.002975 | -2.62 | 0.11391846 | 0.11477624 | 0.10946025 | 0 |
| 1729813800 | 0.11370761 | 0.00236756 | 2.13 | 0.1112928 | 0.11480087 | 0.11108754 | 0 |
| 1729727400 | 0.11134005 | -0.001124 | -1.00 | 0.11243435 | 0.1124427 | 0.10890185 | 0 |
| 1729641000 | 0.11246394 | -0.000241 | -0.21 | 0.11245569 | 0.11311948 | 0.11118505 | 0 |
| 1729554600 | 0.11270472 | -0.00253 | -2.20 | 0.11518669 | 0.11593412 | 0.11161944 | 0 |
| 1729468200 | 0.1152347 | 0.00110038 | 0.96 | 0.11419326 | 0.11573631 | 0.11370462 | 0 |
| 1729381800 | 0.11413432 | -0.000143 | -0.13 | 0.11433322 | 0.11459032 | 0.11362265 | 0 |
| 1729295400 | 0.11427714 | 0.00186455 | 1.66 | 0.10145285 | 0.11520431 | 0.10097437 | 0 |
| 1729209000 | 0.11241259 | -0.000564 | -0.50 | 0.10145285 | 0.11263191 | 0.10097437 | 0 |
| 1729122600 | 0.11297678 | 0.00145193 | 1.30 | 0.11177644 | 0.11416066 | 0.11153779 | 0 |
| 1729036200 | 0.11152485 | 0.00111446 | 1.01 | 0.11031503 | 0.11321916 | 0.10832074 | 0 |
| 1728949800 | 0.11041039 | 0.00559004 | 5.33 | 0.10145285 | 0.11101846 | 0.10097437 | 0 |
| 1728863400 | 0.10482035 | -0.000645 | -0.61 | 0.10564204 | 0.10565545 | 0.10360429 | 0 |
| 1728777000 | 0.10546551 | 0.0011729 | 1.12 | 0.10443034 | 0.10597188 | 0.10432837 | 0 |
| 1728690600 | 0.10429261 | 0.0037681 | 3.75 | 0.10062404 | 0.10589545 | 0.10034943 | 0 |
| 1728604200 | 0.10052451 | -0.000708 | -0.70 | 0.10114578 | 0.10224331 | 0.09834713 | 0 |
| 1728517800 | 0.10123214 | -0.002636 | -2.54 | 0.10378871 | 0.10437955 | 0.10074587 | 0 |
| 1728431400 | 0.10386765 | -0.000387 | -0.37 | 0.10403707 | 0.10551888 | 0.10331972 | 0 |
| 1728345000 | 0.1042545 | -0.000704 | -0.67 | 0.10145285 | 0.10758542 | 0.10097437 | 0 |
| 1728258600 | 0.10495831 | 0.00132296 | 1.28 | 0.10357061 | 0.1050562 | 0.10326503 | 0 |
| 1728172200 | 0.10363535 | 5.7E-5 | 0.06 | 0.10383841 | 0.10415375 | 0.10306005 | 0 |
| 1728085800 | 0.10357812 | 0.00210042 | 2.07 | 0.10145285 | 0.10430482 | 0.10097437 | 0 |
| 1727999400 | 0.1014777 | 0.00011154 | 0.11 | 0.1011138 | 0.10260161 | 0.10022947 | 0 |
| 1727913000 | 0.10136616 | -0.000328 | -0.32 | 0.10159015 | 0.10401569 | 0.10016417 | 0 |
| 1727826600 | 0.10169389 | -0.003903 | -3.70 | 0.10576205 | 0.10701805 | 0.10057917 | 0 |
| 1727740200 | 0.10559735 | -0.004122 | -3.76 | 0.10944562 | 0.10950023 | 0.10510909 | 0 |
| 1727653800 | 0.10971978 | -0.00021 | -0.19 | 0.11001798 | 0.11022197 | 0.10930509 | 0 |
| 1727567400 | 0.10993018 | 0.00013223 | 0.12 | 0.10993453 | 0.11055852 | 0.10930802 | 0 |
| 1727481000 | 0.10979795 | 0.00098104 | 0.90 | 0.10873937 | 0.11105095 | 0.10829345 | 0 |
| 1727394600 | 0.10881691 | 0.0036315 | 3.45 | 0.10553309 | 0.10979301 | 0.10466018 | 0 |
| 1727308200 | 0.10518541 | -0.002281 | -2.12 | 0.10732864 | 0.10791028 | 0.10514261 | 0 |
| 1727221800 | 0.10746605 | 0.00163024 | 1.54 | 0.10575674 | 0.10798136 | 0.10476562 | 0 |
| 1727135400 | 0.10583581 | -0.000225 | -0.21 | 0.10309942 | 0.10665942 | 0.09994749 | 0 |
| 1727049000 | 0.10606036 | -7.0E-6 | -0.01 | 0.10583852 | 0.10676168 | 0.10420953 | 0 |
| 1726962600 | 0.10606754 | 0.0007028 | 0.67 | 0.10555006 | 0.10606754 | 0.10483475 | 0 |
| 1726876200 | 0.10536474 | 0.00012888 | 0.12 | 0.10508334 | 0.10705077 | 0.10424739 | 0 |
| 1726789800 | 0.10523586 | 0.00296371 | 2.90 | 0.10317253 | 0.10664075 | 0.10303365 | 0 |
| 1726703400 | 0.10227215 | 0.00162124 | 1.61 | 0.10070076 | 0.10249953 | 0.09894653 | 0 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
