Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.067E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1737417721 | BLOCK/BTC | https://www.digifinex.com/en-ww/trade/BTC/BLOCK | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/BLOCK | 0 | 6 heures il y a |
| 1.26 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1737417721 | BLOCK/USDT | https://www.digifinex.com/en-ww/trade/USDT/BLOCK | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/BLOCK | 0 | 6 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BLOCK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BLOCK | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-BLOCK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BLOCK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BLOCK | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-BLOCK | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BLOCK/BTC | https://www.southxchange.com/Market/Book/BLOCK/BTC | BTC | 5 | https://www.southxchange.com/Market/Book/BLOCK/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BLOCK/USDT | https://www.southxchange.com/Market/Book/BLOCK/USDT | USDT | 6 | https://www.southxchange.com/Market/Book/BLOCK/USDT | 0 | - | |||
| 9.003E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1737417728 | BLOCK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLOCK | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLOCK | 0 | 6 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 8.50858224 | 0.62709857 | 7.37018873781 | 8.49329245 | 9.8150706 | 109.95206033 | CX |
| 4 | 8.52187607 | 0.61380474 | 7.20269498122 | 0.34595 | 9.8150706 | 164.92809049 | CX |
| 12 | 6.27987789 | 2.85580292 | 45.4754530267 | 0.34595 | 9.8150706 | 109.95206033 | CX |
| 26 | 6.04359235 | 3.09208846 | 51.163087795 | 0.18552947 | 9.8150706 | 112.32940217 | CX |
| 52 | 3.75413666 | 5.38154415 | 143.349713593 | 0.02924998 | 9.8150706 | 113.24762617 | CX |
| 156 | 3.66139765 | 5.47428316 | 149.513483191 | 0.01656559 | 9.8150706 | 3743.47086088 | CX |
| 260 | 1.02925748 | 8.10642333 | 787.599166148 | 0.01656559 | 9.8150706 | 8117.59164198 | CX |
À propos de BLOCK
Blocknet is a decentralized application platform which allows for the communication and delivery of services between different blockchains via blockchain routing and decentralized exchange (atomic swaps).
BLOCK Actualités
ChainWire
il y a 16 heures
BLOCKUSD (-0,54%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737417000 | 9.18846089 | 0.06 | 0.66 | 8.75637181 | 9.8150706 | 8.66019727 | 769 |
| 1737330600 | 9.12794543 | -0.26 | -2.80 | 9.38647288 | 9.56692181 | 8.97743418 | 0 |
| 1737244200 | 9.3907322 | 0.01 | 0.07 | 9.38991472 | 9.44388051 | 9.20969087 | 0 |
| 1737157800 | 9.38402226 | 0.38 | 4.21 | 9.0039012 | 9.5347811 | 9.0039012 | 0 |
| 1737071400 | 9.00513461 | -0.01 | -0.14 | 9.03949095 | 9.05826671 | 8.76459605 | 0 |
| 1736985000 | 9.01808902 | 0.32 | 3.67 | 8.68678222 | 9.04448402 | 8.68678222 | 0 |
| 1736898600 | 8.69921087 | 0.21 | 2.42 | 8.50858224 | 8.76090212 | 8.49329245 | 0 |
| 1736812200 | 8.49334107 | -0.01 | -0.07 | 8.75637181 | 8.83544606 | 0.34595 | 769 |
| 1736725800 | 8.49917411 | -0.01 | -0.15 | 8.5141416 | 8.58541024 | 8.43362597 | 0 |
| 1736639400 | 8.512341 | -0.02 | -0.20 | 8.526464 | 8.54893549 | 8.44800916 | 0 |
| 1736553000 | 8.52950522 | 0.22 | 2.70 | 8.75637181 | 8.83544606 | 8.30448063 | 769 |
| 1736466600 | 8.30538814 | -0.26 | -3.03 | 8.5477777 | 8.5816749 | 8.21745043 | 0 |
| 1736380200 | 8.56483209 | -0.16 | -1.81 | 8.71420536 | 8.75257885 | 8.33864432 | 0 |
| 1736293800 | 8.72236298 | -0.48 | -5.24 | 9.2088851 | 9.2467031 | 8.65793391 | 0 |
| 1736207400 | 9.20445472 | 0.35 | 3.90 | 8.75637181 | 9.22618527 | 8.66019727 | 769 |
| 1736121000 | 8.85919598 | 0.02 | 0.20 | 8.83951902 | 8.89114492 | 8.75951206 | 0 |
| 1736034600 | 8.84183999 | 0.01 | 0.11 | 8.83777334 | 8.88340954 | 8.78497164 | 0 |
| 1735948200 | 8.83204473 | 0.11 | 1.27 | 8.7239196 | 8.90643202 | 8.64695655 | 0 |
| 1735861800 | 8.72162383 | 0.22 | 2.53 | 8.75637181 | 8.83544606 | 8.57984459 | 769 |
| 1735775400 | 8.5060353 | 0.11 | 1.26 | 8.407303 | 8.54059241 | 8.35698973 | 0 |
| 1735689000 | 8.39995025 | 0.07 | 0.81 | 8.33704809 | 8.65342701 | 8.28005009 | 0 |
| 1735602600 | 8.33276536 | -0.1 | -1.18 | 8.75637181 | 8.83544606 | 8.22271089 | 769 |
| 1735516200 | 8.43218369 | -0.12 | -1.44 | 8.56566937 | 8.56566937 | 8.36235642 | 0 |
| 1735429800 | 8.5549711 | 0.07 | 0.81 | 8.48711099 | 8.57302212 | 8.46560372 | 0 |
| 1735343400 | 8.48642136 | -0.13 | -1.45 | 8.61885189 | 8.74653243 | 8.41265168 | 0 |
| 1735257000 | 8.61142171 | -0.32 | -3.55 | 8.97397162 | 8.99056595 | 8.56294416 | 0 |
| 1735170600 | 8.92801311 | 0.06 | 0.64 | 8.88414329 | 8.94315705 | 8.79254587 | 0 |
| 1735084200 | 8.87148957 | 0.35 | 4.06 | 8.52187607 | 8.94123942 | 8.41170186 | 0 |
| 1734997800 | 8.52530622 | -0.03 | -0.36 | 8.75637181 | 8.83544606 | 8.3172946 | 769 |
| 1734911400 | 8.55592272 | -0.18 | -2.10 | 8.73781573 | 8.76531359 | 8.48216114 | 0 |
| 1734825000 | 8.7395137 | -0.03 | -0.39 | 8.79575814 | 8.95807232 | 8.68277679 | 0 |
| 1734738600 | 8.77376471 | -0.04 | -0.49 | 8.77641069 | 8.82867941 | 8.29812632 | 0 |
| 1734652200 | 8.81682066 | -0.23 | -2.53 | 9.04185244 | 9.24995048 | 8.60938974 | 0 |
| 1734565800 | 9.04604424 | -0.51 | -5.30 | 9.55433111 | 9.58603698 | 9.03376505 | 0 |
| 1734479400 | 9.55273938 | 0.01 | 0.14 | 9.54417843 | 9.75048847 | 9.49138484 | 0 |
| 1734393000 | 9.53907463 | 0.12 | 1.24 | 8.75637181 | 9.70022923 | 8.66019727 | 769 |
| 1734306600 | 9.42215987 | 0.29 | 3.20 | 9.13720231 | 9.45983112 | 9.1218423 | 0 |
| 1734220200 | 9.13000171 | 0.01 | 0.12 | 9.13110998 | 9.2382952 | 9.06271959 | 0 |
| 1734133800 | 9.11937367 | 0.11 | 1.28 | 9.01169059 | 9.17342138 | 8.93943791 | 0 |
| 1734047400 | 9.00448729 | -0.11 | -1.24 | 9.11042469 | 9.22994762 | 8.94112778 | 0 |
| 1733961000 | 9.11740022 | 0.42 | 4.85 | 8.71920203 | 9.17829021 | 8.62361718 | 0 |
| 1733874600 | 8.69598869 | -0.07 | -0.84 | 8.75211159 | 8.84423029 | 8.49748155 | 0 |
| 1733788200 | 8.7692425 | -0.33 | -3.64 | 8.75637181 | 9.03955578 | 8.59766873 | 769 |
| 1733701800 | 9.10041606 | 0.1 | 1.15 | 8.99416625 | 9.10041606 | 8.91038793 | 0 |
| 1733615400 | 8.99738122 | -0 | -0.05 | 8.99145005 | 9.05431169 | 8.92631514 | 0 |
| 1733529000 | 9.0021159 | 0.28 | 3.19 | 8.70928342 | 9.18579601 | 8.68659856 | 0 |
| 1733442600 | 8.72369092 | -0.19 | -2.09 | 8.88040524 | 9.32910126 | 8.42117752 | 0 |
| 1733356200 | 8.90953895 | 0.26 | 3.01 | 8.64022321 | 8.93451417 | 8.52514506 | 0 |
| 1733269800 | 8.64928923 | 0.04 | 0.42 | 8.63049457 | 8.66294138 | 8.4385119 | 0 |
| 1733183400 | 8.61323942 | -0.15 | -1.73 | 8.75637181 | 8.83544606 | 8.50480729 | 0 |
| 1733097000 | 8.76515334 | 0.08 | 0.92 | 8.68517879 | 8.80670939 | 8.62384045 | 0 |
| 1733010600 | 8.68566405 | -0.08 | -0.94 | 8.77658175 | 8.77658175 | 8.65635298 | 0 |
| 1732924200 | 8.7683323 | 0.16 | 1.82 | 8.61203482 | 8.88453492 | 8.59311591 | 0 |
| 1732837800 | 8.61166569 | -0.03 | -0.39 | 8.65191991 | 8.70267882 | 8.52617861 | 0 |
| 1732751400 | 8.64545665 | 0.37 | 4.44 | 8.26313616 | 8.76531989 | 8.26168577 | 0 |
| 1732665000 | 8.2782837 | -0.08 | -0.97 | 8.38049296 | 8.55217207 | 8.16682566 | 0 |
| 1732578600 | 8.3592855 | -0.44 | -4.97 | 7.24614287 | 8.90148757 | 0.36445 | 769 |
| 1732492200 | 8.79676107 | -0 | -0.03 | 8.80833983 | 8.88145589 | 8.62417806 | 0 |
| 1732405800 | 8.79972666 | -0.11 | -1.29 | 8.90263275 | 8.91121801 | 8.75726041 | 0 |
| 1732319400 | 8.91471298 | 0.04 | 0.47 | 8.8691695 | 8.98099666 | 8.75397882 | 0 |
| 1732233000 | 8.87266266 | 0.39 | 4.64 | 8.49047541 | 8.91162045 | 8.47670172 | 0 |
| 1732146600 | 8.47941432 | 0.17 | 2.06 | 8.31346653 | 8.54750761 | 8.25122429 | 0 |
| 1732060200 | 8.30789997 | 0.16 | 1.94 | 8.15183027 | 8.46716124 | 8.14145881 | 0 |
| 1731973800 | 8.1498325 | 0.06 | 0.78 | 7.24614287 | 8.34021534 | 7.22934417 | 769 |
| 1731887400 | 8.0865135 | -0.06 | -0.69 | 8.15509565 | 8.22758691 | 7.99222688 | 0 |
| 1731801000 | 8.14277055 | -0.06 | -0.75 | 8.19129852 | 8.25916223 | 8.12040439 | 0 |
| 1731714600 | 8.20418181 | 0.34 | 4.37 | 7.89259338 | 8.27177003 | 7.84756758 | 0 |
| 1731628200 | 7.86057061 | -0.28 | -3.47 | 8.14140479 | 8.26302092 | 7.80655261 | 0 |
| 1731541800 | 8.14288849 | 0.22 | 2.81 | 7.93937837 | 8.41307662 | 7.77153544 | 0 |
| 1731455400 | 7.92030012 | -0.07 | -0.84 | 7.96575086 | 8.10085708 | 7.67827337 | 0 |
| 1731369000 | 7.98715369 | 0.75 | 10.37 | 7.24614287 | 8.06751087 | 7.22934417 | 0 |
| 1731282600 | 7.23666451 | 0.32 | 4.65 | 6.91226932 | 7.3329435 | 6.89437315 | 0 |
| 1731196200 | 6.91530243 | 0.02 | 0.36 | 6.89073864 | 6.92697032 | 6.82258143 | 0 |
| 1731109800 | 6.89042624 | 0.04 | 0.60 | 6.8377794 | 6.95828905 | 6.81369907 | 0 |
| 1731023400 | 6.84902864 | 0.04 | 0.55 | 6.810178 | 6.9275186 | 6.7078625 | 0 |
| 1730937000 | 6.81157977 | 0.56 | 8.89 | 6.25988943 | 6.88480837 | 6.25673658 | 0 |
| 1730850600 | 6.25544375 | 0.16 | 2.69 | 6.10573016 | 6.3414251 | 6.07637138 | 0 |
| 1730764200 | 6.09135147 | -0.11 | -1.75 | 4.86097448 | 6.23041811 | 4.86097448 | 769 |
| 1730677800 | 6.19989974 | -0.03 | -0.52 | 6.23990727 | 6.23990727 | 6.07571956 | 0 |
| 1730591400 | 6.23260494 | -0.02 | -0.33 | 6.2622149 | 6.28936975 | 6.22089564 | 0 |
| 1730505000 | 6.25306606 | -0.08 | -1.23 | 6.32080643 | 6.44054453 | 6.19688554 | 0 |
| 1730418600 | 6.33081236 | -0.19 | -2.87 | 6.51019174 | 6.54071551 | 6.27083348 | 0 |
| 1730332200 | 6.5182017 | -0.02 | -0.31 | 6.54648643 | 6.56387032 | 6.43212672 | 0 |
| 1730245800 | 6.53814695 | 0.25 | 3.92 | 6.27987789 | 6.62205041 | 6.27710497 | 0 |
| 1730159400 | 6.29137112 | 0.17 | 2.84 | 4.86097448 | 6.31962794 | 4.86097448 | 769 |
| 1730073000 | 6.11742596 | 0.08 | 1.36 | 6.03201 | 6.14190151 | 6.01898986 | 0 |
| 1729986600 | 6.035613 | 0.07 | 1.11 | 5.99877092 | 6.0590307 | 5.97474461 | 0 |
| 1729900200 | 5.9696066 | -0.16 | -2.62 | 6.14136493 | 6.18760794 | 5.90102175 | 0 |
| 1729813800 | 6.12999775 | 0.13 | 2.13 | 5.99981527 | 6.18893589 | 5.98874968 | 0 |
| 1729727400 | 6.00236222 | -0.06 | -1.00 | 6.06135617 | 6.06180632 | 5.87091842 | 0 |
| 1729641000 | 6.06295151 | -0.01 | -0.21 | 6.06250676 | 6.09829188 | 5.99400653 | 0 |
| 1729554600 | 6.07593203 | -0.14 | -2.20 | 6.20973552 | 6.25002934 | 6.01742423 | 0 |
| 1729468200 | 6.21232388 | 0.06 | 0.96 | 6.15617937 | 6.23936529 | 6.12983659 | 0 |
| 1729381800 | 6.15300221 | -0.01 | -0.12 | 6.16372479 | 6.1775849 | 6.12541792 | 0 |
