Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Blocery Token | BLYBTC | Crypto | 0 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000008 | 0,00000008 | 0,00000008 | 0,00000008 | 0,00000007 - 0,00000071 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
GATE | 13:14:13 | 2 092,19 | 0,00000008 | BTC |
Résumé Historique BLYBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000010 | 0,00000011 | 0,00000008 | 1 373 977,46 | -0,00000002 | -20,00% |
1 mois | 0,00000012 | 0,00000013 | 0,00000007 | 1 220 111,40 | -0,00000004 | -33,33% |
3 mois | 0,00000009 | 0,00000024 | 0,00000007 | 1 307 342,24 | -0,00000001 | -11,11% |
6 mois | 0,00000013 | 0,00000024 | 0,00000007 | 1 612 437,51 | -0,00000005 | -38,46% |
1 an | 0,00000013 | 0,00000071 | 0,00000007 | 1 413 623,44 | -0,00000005 | -38,46% |
3 ans | 0,00000233 | 0,00000391 | 0,00000007 | 1 549 283,35 | -0,00000225 | -96,57% |
5 ans | 0,00000382 | 0,00000550 | 0,00000007 | 1 522 120,79 | -0,00000374 | -97,91% |
Cours Historiques BLYBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000009 | 0,00000008 | 1 629 406,00 |
03 Mai 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 1 494 962,00 |
02 Mai 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 1 270 104,00 |
01 Mai 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000009 | 0,00000008 | 1 236 255,00 |
30 Avr 2024 | 0,00000008 | -0,00000001 | -11,11% | 0,00000011 | 0,00000011 | 0,00000008 | 1 858 689,00 |
29 Avr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 1 075 320,00 |
28 Avr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000010 | 0,00000009 | 1 053 102,00 |
27 Avr 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000011 | 0,00000010 | 1 211 706,00 |
26 Avr 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000011 | 0,00000010 | 1 243 102,00 |
25 Avr 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000009 | 924 624,00 |
24 Avr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 1 190 457,00 |
23 Avr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000011 | 0,00000011 | 0,00000009 | 1 526 837,00 |
22 Avr 2024 | 0,00000009 | 0,00000001 | 12,50% | 0,00000008 | 0,00000009 | 0,00000008 | 1 369 639,00 |
21 Avr 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000009 | 0,00000008 | 1 401 783,00 |
20 Avr 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000009 | 0,00000007 | 1 221 645,00 |
19 Avr 2024 | 0,00000008 | -0,00000001 | -11,11% | 0,00000009 | 0,00000009 | 0,00000008 | 1 518 965,00 |
18 Avr 2024 | 0,00000009 | 0,00000001 | 12,50% | 0,00000008 | 0,00000009 | 0,00000008 | 1 981 515,00 |
17 Avr 2024 | 0,00000008 | -0,00000001 | -11,11% | 0,00000009 | 0,00000009 | 0,00000008 | 1 513 931,00 |
16 Avr 2024 | 0,00000009 | 0,00000001 | 12,50% | 0,00000008 | 0,00000009 | 0,00000008 | 1 539 867,00 |
15 Avr 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000009 | 0,00000007 | 1 092 599,00 |
14 Avr 2024 | 0,00000008 | -0,00000001 | -11,11% | 0,00000009 | 0,00000010 | 0,00000008 | 457 895,00 |
13 Avr 2024 | 0,00000009 | -0,00000002 | -18,18% | 0,00000011 | 0,00000011 | 0,00000009 | 873 005,00 |
12 Avr 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000012 | 0,00000011 | 746 780,00 |
11 Avr 2024 | 0,00000012 | -0,00000001 | -7,69% | 0,00000013 | 0,00000013 | 0,00000012 | 715 967,00 |
10 Avr 2024 | 0,00000013 | 0,00000001 | 8,33% | 0,00000012 | 0,00000013 | 0,00000012 | 666 170,00 |
09 Avr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000012 | 0,00000012 | 1 310 513,00 |
08 Avr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000012 | 0,00000012 | 964 281,00 |
07 Avr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000012 | 0,00000012 | 1 073 987,00 |
06 Avr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000013 | 0,00000012 | 1 008 804,00 |
05 Avr 2024 | 0,00000012 | -0,00000001 | -7,69% | 0,00000013 | 0,00000013 | 0,00000011 | 924 071,00 |