Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00497 | Gate.io | 20941.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 103,99 | 1726882384 | BMI/USDT | https://gate.io/trade/BMI_USDT | USDT | 1 | https://gate.io/trade/BMI_USDT | 100 | Récemment |
| 2.07E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1726882385 | BMI/ETH | https://gate.io/trade/BMI_ETH | ETH | 2 | https://gate.io/trade/BMI_ETH | 0 | Récemment |
| 0.199584 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1726876922 | BMI/USDT | https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688 | USDT | 3 | https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688 | 0 | 2 heures il y a |
| 2.082E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726876922 | BMI/ETH | https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688 | ETH | 4 | https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688 | 0 | 2 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BMI/ETH | https://v2.info.uniswap.org/token/0x725c263e32c72ddc3a19bea12c5a0479a81ee688 | ETH | 5 | https://v2.info.uniswap.org/token/0x725c263e32c72ddc3a19bea12c5a0479a81ee688 | 0 | - | |||
| 0.002801 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1726876929 | BMI/USDT | https://exchange.latoken.com/exchange/BMI-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BMI-USDT | 0 | 2 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00568962 | -0.00038771 | -6.8143390947 | 0.00484958 | 0.00909558 | 30022.2685714 | CX |
| 4 | 0.00716756 | -0.00186565 | -26.0290810262 | 0.00484958 | 0.05272581 | 334915.939545 | CX |
| 12 | 0.00634437 | -0.00104246 | -16.4312611024 | 0.00484958 | 0.07304197 | 12657751.3794 | CX |
| 26 | 0.00806635 | -0.00276444 | -34.2712627149 | 0.00484958 | 0.0797406 | 6463139.24065 | CX |
| 52 | 0.00333903 | 0.00196288 | 58.7859348374 | 0.0031279 | 0.08118529 | 4665883.71178 | CX |
| 156 | 0.67505379 | -0.66975188 | -99.2145944399 | 0.0028879 | 0.76595369 | 1727395.12061 | CX |
| 260 | 2.85880276 | -2.85350085 | -99.8145408954 | 0.0028879 | 5.3337976 | 1449911.78292 | CX |
À propos de BMI
Bridge Mutual is a decentralized, discretionary p2p/p2b insurance platform that provides coverage for stablecoins, centralized exchanges, and smart contracts.
BMI Actualités
ChainWire
il y a 9 heures
BMIUSD (-0,05%)
ChainWire
il y a 14 heures
BMIUSD (-0,05%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.00528744 | 0.0001067 | 2.06 | 0.00517717 | 0.00537395 | 0.00484958 | 33705 |
| 1726789800 | 0.00518074 | -0.001083 | -17.29 | 0.00633646 | 0.00909558 | 0.00518074 | 165917 |
| 1726703400 | 0.00626374 | 0.00027905 | 4.66 | 0.00599034 | 0.0062776 | 0.00528864 | 2651 |
| 1726617000 | 0.00598469 | -0.000528 | -8.11 | 0.00649555 | 0.00655221 | 0.00566518 | 3303 |
| 1726530600 | 0.00651256 | -4.7E-5 | -0.72 | 0.00656871 | 0.00660366 | 0.00638518 | 632 |
| 1726444200 | 0.00655988 | 0.00090366 | 15.98 | 0.00565772 | 0.0068244 | 0.00561057 | 803 |
| 1726357800 | 0.00565622 | -3.5E-5 | -0.61 | 0.00568962 | 0.00568962 | 0.0055074 | 3142 |
| 1726271400 | 0.00569128 | -0.000643 | -10.15 | 0.04915518 | 0.05035025 | 0.00561546 | 448 |
| 1726185000 | 0.00633452 | 5.4E-5 | 0.86 | 0.00627149 | 0.00639611 | 0.00621157 | 0 |
| 1726098600 | 0.00628028 | -0.000264 | -4.03 | 0.0065349 | 0.00653536 | 0.00620328 | 886 |
| 1726012200 | 0.00654446 | -0.000165 | -2.46 | 0.00669265 | 0.00672881 | 0.00643795 | 367 |
| 1725925800 | 0.00670921 | 0.00072552 | 12.12 | 0.00525543 | 0.04861615 | 0.00522042 | 3550019 |
| 1725839400 | 0.00598369 | 8.3E-5 | 1.41 | 0.00589979 | 0.00605285 | 0.00583356 | 0 |
| 1725753000 | 0.00590088 | -0.0005 | -7.81 | 0.00641813 | 0.00656804 | 0.0056334 | 12299 |
| 1725666600 | 0.00640074 | 0.00038465 | 6.39 | 0.04934943 | 0.05009 | 0.00614638 | 4936 |
| 1725580200 | 0.00601609 | -0.000194 | -3.12 | 0.00622155 | 0.00626313 | 0.00596828 | 0 |
| 1725493800 | 0.00620994 | 0.00018801 | 3.12 | 0.00595214 | 0.00644399 | 0.00569101 | 6781 |
| 1725407400 | 0.00602193 | -0.000269 | -4.28 | 0.00629054 | 0.00630148 | 0.00599506 | 982 |
| 1725321000 | 0.00629143 | 0.00038498 | 6.52 | 0.00525543 | 0.05272581 | 0.00522042 | 3550090 |
| 1725234600 | 0.00590645 | -0.000197 | -3.23 | 0.0061025 | 0.00611191 | 0.00584786 | 0 |
| 1725148200 | 0.00610313 | 0.00026583 | 4.55 | 0.00583314 | 0.00613737 | 0.00575896 | 510 |
| 1725061800 | 0.0058373 | -0.001062 | -15.39 | 0.00689521 | 0.00691667 | 0.00563905 | 6304 |
| 1724975400 | 0.00689974 | 0.00051714 | 8.10 | 0.00637008 | 0.00690498 | 0.00633911 | 4422 |
| 1724889000 | 0.0063826 | -0.044913 | -87.56 | 0.0511895 | 0.05171792 | 0.00544957 | 16195 |
| 1724802600 | 0.05129527 | 0.04490947 | 703.27 | 0.05592543 | 0.05621295 | 0.05014788 | 0 |
| 1724716200 | 0.0063858 | -0.000149 | -2.28 | 0.00653255 | 0.00657603 | 0.00634991 | 0 |
| 1724629800 | 0.00653433 | 0.00032199 | 5.18 | 0.00623342 | 0.00664526 | 0.00615735 | 2528 |
| 1724543400 | 0.00621234 | -0.000948 | -13.24 | 0.00716756 | 0.00729654 | 0.00615714 | 1221 |
| 1724457000 | 0.00716054 | -0.047464 | -86.89 | 0.0545992 | 0.05610448 | 0.00674562 | 848 |
| 1724370600 | 0.0546246 | 0.04781552 | 702.23 | 0.00525543 | 0.05507972 | 0.00522042 | 3549260 |
| 1724284200 | 0.00680908 | 0.00103098 | 17.84 | 0.0536752 | 0.05399 | 0.00659336 | 2219 |
| 1724197800 | 0.0057781 | -0.000124 | -2.10 | 0.00590378 | 0.00603516 | 0.00572723 | 0 |
| 1724111400 | 0.0059024 | 4.2E-5 | 0.72 | 0.00525543 | 0.0547897 | 0.00522042 | 3549266 |
| 1724025000 | 0.00586052 | 0.00013668 | 2.39 | 0.00572163 | 0.00603103 | 0.00569189 | 8761 |
| 1723938600 | 0.00572384 | -0.000894 | -13.51 | 0.00661421 | 0.00664999 | 0.00569875 | 11404 |
| 1723852200 | 0.00661778 | 0.00030908 | 4.90 | 0.00629838 | 0.00678049 | 0.00617462 | 281271 |
| 1723765800 | 0.0063087 | -3.0E-6 | -0.05 | 0.00631623 | 0.00638084 | 0.00602254 | 36811 |
| 1723679400 | 0.00631216 | 0.00024517 | 4.04 | 0.00607558 | 0.00646901 | 0.00590504 | 287356 |
| 1723593000 | 0.00606699 | -0.000945 | -13.48 | 0.00697149 | 0.00722676 | 0.00597332 | 221671 |
| 1723506600 | 0.00701245 | 0.00018214 | 2.67 | 0.00525543 | 0.00712009 | 0.00522042 | 3735260 |
| 1723420200 | 0.00683031 | 0.00015734 | 2.36 | 0.00665468 | 0.00690148 | 0.00629956 | 235683 |
| 1723333800 | 0.00667297 | 7.0E-6 | 0.11 | 0.00666555 | 0.00675622 | 0.00657304 | 214665 |
| 1723247400 | 0.00666647 | 0.00025609 | 3.99 | 0.00641726 | 0.00672319 | 0.00637137 | 225760 |
| 1723161000 | 0.00641038 | -2.0E-5 | -0.31 | 0.00640417 | 0.00669085 | 0.00628929 | 194534 |
| 1723074600 | 0.00643053 | 0.0001725 | 2.76 | 0.00627674 | 0.00651774 | 0.00601276 | 245600 |
| 1722988200 | 0.00625803 | 9.3E-5 | 1.51 | 0.00615325 | 0.0065015 | 0.00581879 | 224558 |
| 1722901800 | 0.00616538 | -0.000646 | -9.48 | 0.00525543 | 0.04927469 | 0.00522042 | 3703680 |
| 1722815400 | 0.00681161 | -0.000195 | -2.78 | 0.00699668 | 0.00708942 | 0.00657448 | 206033 |
| 1722729000 | 0.00700635 | -3.6E-5 | -0.51 | 0.00704648 | 0.00719454 | 0.00686534 | 169388 |
| 1722642600 | 0.00704207 | -0.000228 | -3.14 | 0.00726404 | 0.00732092 | 0.00685852 | 238072 |
| 1722556200 | 0.00727019 | -0.000513 | -6.59 | 0.00780061 | 0.0078049 | 0.00705175 | 240233 |
| 1722469800 | 0.00778307 | 0.00077192 | 11.01 | 0.00700918 | 0.00914703 | 0.00660853 | 316502 |
| 1722383400 | 0.00701115 | -0.000116 | -1.63 | 0.00716469 | 0.00725889 | 0.0069312 | 334499 |
| 1722297000 | 0.00712752 | -0.000106 | -1.47 | 0.00525543 | 0.0073318 | 0.00522042 | 3670689 |
| 1722210600 | 0.00723372 | 0.00049409 | 7.33 | 0.00672122 | 0.00729504 | 0.00668988 | 216759 |
| 1722124200 | 0.00673963 | 0.00038154 | 6.00 | 0.00634335 | 0.00696233 | 0.00630197 | 232168 |
| 1722037800 | 0.00635809 | 9.0E-6 | 0.14 | 0.00634736 | 0.00648718 | 0.00627753 | 113788 |
| 1721951400 | 0.0063491 | -5.4E-5 | -0.84 | 0.00640617 | 0.00660148 | 0.00588062 | 257389 |
| 1721865000 | 0.00640337 | 0.00079953 | 14.27 | 0.00557321 | 0.00640417 | 0.00507356 | 1993494 |
| 1721778600 | 0.00560384 | 2.5E-5 | 0.45 | 0.00557616 | 0.0057353 | 0.0054791 | 495935 |
| 1721692200 | 0.00557921 | 0.0003662 | 7.02 | 0.00525543 | 0.00566969 | 0.00522042 | 851297206 |
| 1721605800 | 0.00521301 | -0.000458 | -8.08 | 0.00566251 | 0.00567948 | 0.00521301 | 49268054 |
| 1721519400 | 0.00567141 | 0.00020067 | 3.67 | 0.00546942 | 0.00927377 | 0.00539874 | 747139 |
| 1721433000 | 0.00547074 | 0.00015319 | 2.88 | 0.00529729 | 0.00555701 | 0.00524967 | 1646138 |
| 1721346600 | 0.00531755 | 6.0E-5 | 1.14 | 0.00525543 | 0.0053596 | 0.00522042 | 1892149 |
| 1721260200 | 0.0052578 | -2.2E-5 | -0.42 | 0.00527865 | 0.00534526 | 0.00519145 | 1976167 |
| 1721173800 | 0.00527935 | 1.3E-5 | 0.25 | 0.00526737 | 0.0053099 | 0.00517943 | 2003183 |
| 1721087400 | 0.00526588 | 2.0E-5 | 0.38 | 0.00524493 | 0.00537481 | 0.00517319 | 4816278 |
| 1721001000 | 0.00524591 | 6.6E-5 | 1.27 | 0.00524493 | 0.0053124 | 0.0051513 | 1879616 |
| 1720914600 | 0.00518015 | -0.000707 | -12.01 | 0.00591896 | 0.00596486 | 0.00510552 | 1636043 |
| 1720828200 | 0.00588753 | -3.3E-5 | -0.56 | 0.00588574 | 0.00597411 | 0.00578149 | 1671798 |
| 1720741800 | 0.00592027 | 2.6E-5 | 0.44 | 0.00588422 | 0.00600902 | 0.00579736 | 1681401 |
| 1720655400 | 0.00589448 | -3.1E-5 | -0.52 | 0.00584981 | 0.0059638 | 0.00581484 | 1742980 |
| 1720569000 | 0.0059256 | 1.6E-5 | 0.27 | 0.00591028 | 0.00601814 | 0.00582263 | 1659812 |
| 1720482600 | 0.00590965 | 5.0E-6 | 0.08 | 0.00628912 | 0.00628971 | 0.00505357 | 4859558 |
| 1720396200 | 0.00590506 | -0.000473 | -7.42 | 0.00636896 | 0.00644463 | 0.00587776 | 1193702 |
| 1720309800 | 0.0063779 | 0.00017518 | 2.82 | 0.00619873 | 0.00648612 | 0.00618011 | 1223094 |
| 1720223400 | 0.00620272 | 0.00021082 | 3.52 | 0.00594088 | 0.00626535 | 0.00556872 | 1048942 |
| 1720137000 | 0.0059919 | -0.000466 | -7.22 | 0.00646366 | 0.00648677 | 0.00565493 | 1048706 |
| 1720050600 | 0.00645788 | 0.00030811 | 5.01 | 0.00615222 | 0.01016069 | 0.00608477 | 644934 |
| 1719964200 | 0.00614977 | 0.00051168 | 9.08 | 0.00563571 | 0.00617424 | 0.00560786 | 841263 |
| 1719877800 | 0.00563809 | -0.000339 | -5.67 | 0.00628912 | 0.07304197 | 0.00505357 | 4278740 |
| 1719791400 | 0.00597743 | -0.00026 | -4.17 | 0.00624182 | 0.00631177 | 0.00597047 | 1528405 |
| 1719705000 | 0.00623788 | -0.000107 | -1.69 | 0.00634437 | 0.00635541 | 0.00621504 | 1479814 |
| 1719618600 | 0.00634445 | 9.0E-6 | 0.14 | 0.00634604 | 0.00640658 | 0.00625235 | 1255651 |
| 1719532200 | 0.00633537 | 6.0E-6 | 0.09 | 0.00633291 | 0.00637548 | 0.00588691 | 1605784 |
| 1719445800 | 0.00632949 | -1.7E-5 | -0.27 | 0.00628912 | 0.0074972 | 0.00505357 | 4174900 |
| 1719359400 | 0.00634678 | 4.3E-5 | 0.68 | 0.00630952 | 0.0371107 | 0.00621339 | 1612520 |
| 1719273000 | 0.00630388 | -0.000398 | -5.94 | 0.00670029 | 0.00673235 | 0.00618656 | 581264 |
| 1719186600 | 0.00670157 | 0.00055196 | 8.98 | 0.00614958 | 0.00709359 | 0.00614958 | 1033641 |
| 1719100200 | 0.00614961 | 0.00020526 | 3.45 | 0.0059481 | 0.00826693 | 0.00580628 | 701056 |
| 1719013800 | 0.00594435 | 0.00060476 | 11.33 | 0.00530114 | 0.00851107 | 0.00516919 | 1046148 |
