| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BMJ/ETH | https://v2.info.uniswap.org/token/0x5913d0f34615923552ee913dbe809f9f348e706e | ETH | 1 | https://v2.info.uniswap.org/token/0x5913d0f34615923552ee913dbe809f9f348e706e | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.17852193 | -0.00035572 | -0.199258432844 | 0.16809962 | 0.18584718 | 0 | CX |
| 4 | 0.21171499 | -0.03354878 | -15.8461996479 | 0.16263391 | 0.22431079 | 0 | CX |
| 12 | 0.23830338 | -0.06013717 | -25.2355505826 | 0.16263391 | 0.26793335 | 0 | CX |
| 26 | 0.17202691 | 0.0061393 | 3.56880211358 | 0.14076585 | 0.26793335 | 0 | CX |
| 52 | 0.1922939 | -0.01412769 | -7.34692572151 | 0.14076585 | 0.26793335 | 0 | CX |
| 156 | 0.1804487 | -0.00228249 | -1.26489689313 | 0.0578005 | 0.26793335 | 0 | CX |
| 260 | 48.2959429 | -48.11777669 | -99.6310948719 | 0.0578005 | 91.81640754 | 0.57821784 | CX |
BMJ aims to offer high speed, secure and scalable blockchain distributed storage project that transmit megabits of files in seconds through slice technology to the P2P of nodes.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1740009000 | 0.17719825 | 0.00323804 | 1.86 | 0.17426828 | 0.17855457 | 0.17337409 | 0 |
| 1739922600 | 0.17396021 | -0.004916 | -2.75 | 0.17904801 | 0.17950294 | 0.17015432 | 0 |
| 1739836200 | 0.17887635 | 0.00522683 | 3.01 | 0.17025092 | 0.18584718 | 0.16809962 | 0 |
| 1739749800 | 0.17364952 | -0.001961 | -1.12 | 0.17582889 | 0.17789338 | 0.17339106 | 0 |
| 1739663400 | 0.17561024 | -0.002316 | -1.30 | 0.17793189 | 0.17878366 | 0.17474737 | 0 |
| 1739577000 | 0.17792667 | 0.00323413 | 1.85 | 0.17446736 | 0.18198516 | 0.17395368 | 0 |
| 1739490600 | 0.17469254 | -0.003829 | -2.14 | 0.17852193 | 0.17988346 | 0.17058118 | 0 |
| 1739404200 | 0.17852128 | 0.00851839 | 5.01 | 0.17025092 | 0.18218684 | 0.16704812 | 0 |
| 1739317800 | 0.17000289 | -0.003542 | -2.04 | 0.17391517 | 0.17780265 | 0.16866616 | 0 |
| 1739231400 | 0.17354509 | 0.00183996 | 1.07 | 0.21742285 | 0.22391134 | 0.17167576 | 0 |
| 1739145000 | 0.17170513 | -0.000436 | -0.25 | 0.171758 | 0.17503586 | 0.16570421 | 0 |
| 1739058600 | 0.17214113 | 0.00081456 | 0.48 | 0.17120908 | 0.17378463 | 0.16904473 | 0 |
| 1738972200 | 0.17132657 | -0.003518 | -2.01 | 0.17595225 | 0.18264177 | 0.16761727 | 0 |
| 1738885800 | 0.17484462 | -0.007062 | -3.88 | 0.18209089 | 0.18638958 | 0.17406921 | 0 |
| 1738799400 | 0.18190618 | 0.00430456 | 2.42 | 0.17807483 | 0.1842448 | 0.17714212 | 0 |
| 1738713000 | 0.17760162 | -0.010499 | -5.58 | 0.18820343 | 0.18865314 | 0.17210393 | 0 |
| 1738626600 | 0.18810096 | 0.00240194 | 1.29 | 0.21742285 | 0.22391134 | 0.16263391 | 0 |
| 1738540200 | 0.18569902 | -0.018395 | -9.01 | 0.20377163 | 0.20628387 | 0.18003489 | 0 |
| 1738453800 | 0.20409406 | -0.010521 | -4.90 | 0.21544191 | 0.21720615 | 0.20257523 | 0 |
| 1738367400 | 0.21461493 | 0.00231382 | 1.09 | 0.21229654 | 0.22431079 | 0.20981041 | 0 |
| 1738281000 | 0.21230111 | 0.00876706 | 4.31 | 0.20300014 | 0.21427423 | 0.20187358 | 0 |
| 1738194600 | 0.20353405 | 0.00308597 | 1.54 | 0.20171432 | 0.20670943 | 0.19981627 | 0 |
| 1738108200 | 0.20044808 | -0.006271 | -3.03 | 0.20886922 | 0.2102314 | 0.19853371 | 0 |
| 1738021800 | 0.20671922 | -0.004559 | -2.16 | 0.21742285 | 0.22391134 | 0.19815776 | 0 |
| 1737935400 | 0.21127833 | -0.005615 | -2.59 | 0.21627997 | 0.21928043 | 0.21127833 | 0 |
| 1737849000 | 0.21689351 | 0.00071993 | 0.33 | 0.21606784 | 0.2186075 | 0.21366787 | 0 |
| 1737762600 | 0.21617358 | -0.001211 | -0.56 | 0.21787713 | 0.22297863 | 0.21388587 | 0 |
| 1737676200 | 0.21738499 | 0.00560408 | 2.65 | 0.21171499 | 0.21832488 | 0.20831964 | 0 |
| 1737589800 | 0.21178091 | -0.005029 | -2.32 | 0.21752076 | 0.21964268 | 0.21087627 | 0 |
| 1737503400 | 0.21680996 | 0.00401084 | 1.88 | 0.21329909 | 0.21955653 | 0.20922167 | 0 |
| 1737417000 | 0.21279912 | 0.00237191 | 1.13 | 0.21742285 | 0.22391134 | 0.21087888 | 0 |
| 1737330600 | 0.21042721 | -0.005671 | -2.62 | 0.21520302 | 0.22473635 | 0.20425332 | 0 |
| 1737244200 | 0.21609852 | -0.011052 | -4.87 | 0.22690854 | 0.22812191 | 0.21098788 | 0 |
| 1737157800 | 0.22715069 | 0.01165004 | 5.41 | 0.21582635 | 0.23011264 | 0.21582635 | 0 |
| 1737071400 | 0.21550065 | -0.009078 | -4.04 | 0.22485906 | 0.22550523 | 0.21324035 | 0 |
| 1736985000 | 0.22457905 | 0.01405393 | 6.68 | 0.21031495 | 0.22677212 | 0.20797371 | 0 |
| 1736898600 | 0.21052512 | 0.00626723 | 3.07 | 0.20459273 | 0.21225869 | 0.20413779 | 0 |
| 1736812200 | 0.20425789 | -0.008685 | -4.08 | 0.21742285 | 0.22391134 | 0.19232915 | 0 |
| 1736725800 | 0.21294337 | -0.00166 | -0.77 | 0.21422723 | 0.21516124 | 0.21061584 | 0 |
| 1736639400 | 0.21460384 | 0.0009908 | 0.46 | 0.21318161 | 0.21649536 | 0.21034693 | 0 |
| 1736553000 | 0.21361304 | 0.0039162 | 1.87 | 0.21742285 | 0.22391134 | 0.20886856 | 0 |
| 1736466600 | 0.20969684 | -0.007647 | -3.52 | 0.21688307 | 0.21896387 | 0.20676948 | 0 |
| 1736380200 | 0.21734387 | -0.003081 | -1.40 | 0.22067917 | 0.2227293 | 0.20970924 | 0 |
| 1736293800 | 0.22042527 | -0.020178 | -8.39 | 0.24079995 | 0.24154338 | 0.21919885 | 0 |
| 1736207400 | 0.24060284 | 0.0030455 | 1.28 | 0.21742285 | 0.2437012 | 0.21625125 | 0 |
| 1736121000 | 0.23755734 | -0.001153 | -0.48 | 0.23859644 | 0.23948411 | 0.23505619 | 0 |
| 1736034600 | 0.23871066 | 0.00341166 | 1.45 | 0.23541126 | 0.23951609 | 0.23333176 | 0 |
| 1735948200 | 0.235299 | 0.01034073 | 4.60 | 0.22529506 | 0.23676235 | 0.22360979 | 0 |
| 1735861800 | 0.22495827 | 0.0062483 | 2.86 | 0.21742285 | 0.22784059 | 0.21625125 | 0 |
| 1735775400 | 0.21870997 | 0.00117224 | 0.54 | 0.21772636 | 0.21974124 | 0.2161651 | 0 |
| 1735689000 | 0.21753773 | -0.001328 | -0.61 | 0.21905395 | 0.22467761 | 0.21625778 | 0 |
| 1735602600 | 0.21886532 | -0.000112 | -0.05 | 0.21742285 | 0.22391134 | 0.2154047 | 0 |
| 1735516200 | 0.21897758 | -0.002624 | -1.18 | 0.2215799 | 0.22229721 | 0.21690656 | 0 |
| 1735429800 | 0.22160144 | 0.00455781 | 2.10 | 0.21731385 | 0.22224891 | 0.21694573 | 0 |
| 1735343400 | 0.21704363 | -0.000299 | -0.14 | 0.21742285 | 0.22391134 | 0.21572583 | 0 |
| 1735257000 | 0.21734257 | -0.010585 | -4.64 | 0.22885032 | 0.22914599 | 0.21556461 | 0 |
| 1735170600 | 0.2279274 | -9.7E-5 | -0.04 | 0.22758147 | 0.23110083 | 0.22466978 | 0 |
| 1735084200 | 0.22802466 | 0.00507018 | 2.27 | 0.22291075 | 0.23059042 | 0.21920864 | 0 |
| 1734997800 | 0.22295448 | 0.00932055 | 4.36 | 0.22306936 | 0.22537208 | 0.21338003 | 0 |
| 1734911400 | 0.21363393 | -0.003996 | -1.84 | 0.2185951 | 0.22142325 | 0.21197542 | 0 |
| 1734825000 | 0.21763041 | -0.008597 | -3.80 | 0.22672839 | 0.23191605 | 0.21492758 | 0 |
| 1734738600 | 0.22622712 | 0.00167679 | 0.75 | 0.22306936 | 0.22774334 | 0.20334999 | 0 |
| 1734652200 | 0.22455033 | -0.012106 | -5.12 | 0.23620168 | 0.24254788 | 0.21771069 | 0 |
| 1734565800 | 0.23665661 | -0.016581 | -6.55 | 0.25374626 | 0.25473771 | 0.23645754 | 0 |
| 1734479400 | 0.25323715 | -0.007622 | -2.92 | 0.25951156 | 0.26375868 | 0.25128232 | 0 |
| 1734393000 | 0.26085938 | 0.0028536 | 1.11 | 0.20747701 | 0.26793335 | 0.17324877 | 0 |
| 1734306600 | 0.25800578 | 0.00570264 | 2.26 | 0.25272609 | 0.25800578 | 0.25033329 | 0 |
| 1734220200 | 0.25230314 | -0.002416 | -0.95 | 0.25522528 | 0.25735961 | 0.24968973 | 0 |
| 1734133800 | 0.25471878 | 0.00160956 | 0.64 | 0.25369992 | 0.25870678 | 0.25167524 | 0 |
| 1734047400 | 0.25310922 | 0.00283794 | 1.13 | 0.25023277 | 0.26009638 | 0.24814218 | 0 |
| 1733961000 | 0.25027128 | 0.01402717 | 5.94 | 0.23733281 | 0.2513391 | 0.23267384 | 0 |
| 1733874600 | 0.23624411 | -0.00593 | -2.45 | 0.24139456 | 0.24644189 | 0.22966946 | 0 |
| 1733788200 | 0.24217389 | -0.018463 | -7.08 | 0.20747701 | 0.25719839 | 0.17324877 | 0 |
| 1733701800 | 0.26063681 | -0.000939 | -0.36 | 0.2613117 | 0.26193177 | 0.2568381 | 0 |
| 1733615400 | 0.26157605 | -0.000595 | -0.23 | 0.26134434 | 0.26262494 | 0.25974327 | 0 |
| 1733529000 | 0.26217066 | 0.0147445 | 5.96 | 0.24734066 | 0.26708484 | 0.24723688 | 0 |
| 1733442600 | 0.24742616 | -0.00283 | -1.13 | 0.25019035 | 0.25799272 | 0.24415026 | 0 |
| 1733356200 | 0.25025627 | 0.01385095 | 5.86 | 0.23632113 | 0.25431606 | 0.23632113 | 0 |
| 1733269800 | 0.23640532 | -0.001151 | -0.48 | 0.23739351 | 0.23956504 | 0.22977128 | 0 |
| 1733183400 | 0.23755669 | -0.004767 | -1.97 | 0.24213146 | 0.2453571 | 0.23326845 | 0 |
| 1733097000 | 0.24232401 | 0.00052738 | 0.22 | 0.24249502 | 0.24439894 | 0.23908466 | 0 |
| 1733010600 | 0.24179663 | 0.00714968 | 3.05 | 0.23409999 | 0.24370382 | 0.23341726 | 0 |
| 1732924200 | 0.23464695 | 0.00091704 | 0.39 | 0.23375732 | 0.23812976 | 0.23106624 | 0 |
| 1732837800 | 0.23372991 | -0.00553 | -2.31 | 0.23830338 | 0.23880334 | 0.23078949 | 0 |
| 1732751400 | 0.23925958 | 0.02215916 | 10.21 | 0.21760495 | 0.2404253 | 0.21549086 | 0 |
| 1732665000 | 0.21710042 | -0.005765 | -2.59 | 0.22276716 | 0.22594515 | 0.21240881 | 0 |
| 1732578600 | 0.22286506 | 0.00339012 | 1.54 | 0.20747701 | 0.23096638 | 0.17324877 | 0 |
| 1732492200 | 0.21947494 | -0.002492 | -1.12 | 0.22294469 | 0.22536817 | 0.2148597 | 0 |
| 1732405800 | 0.22196695 | 0.0049912 | 2.30 | 0.21739805 | 0.22841105 | 0.21688764 | 0 |
| 1732319400 | 0.21697575 | -0.003211 | -1.46 | 0.21949256 | 0.22383563 | 0.21342833 | 0 |
| 1732233000 | 0.22018638 | 0.01936561 | 9.64 | 0.20073005 | 0.22092589 | 0.19824 | 0 |
| 1732146600 | 0.20082077 | -0.002388 | -1.18 | 0.20322597 | 0.20631194 | 0.19813491 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
