| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BMJ/ETH | https://v2.info.uniswap.org/token/0x5913d0f34615923552ee913dbe809f9f348e706e | ETH | 1 | https://v2.info.uniswap.org/token/0x5913d0f34615923552ee913dbe809f9f348e706e | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.22067917 | -0.01206646 | -5.46787447134 | 0.19232915 | 0.22391134 | 0 | CX |
| 4 | 0.25374626 | -0.04513355 | -17.786882849 | 0.19232915 | 0.25473771 | 0 | CX |
| 12 | 0.17101001 | 0.0376027 | 21.9885958723 | 0.15424606 | 0.26793335 | 0 | CX |
| 26 | 0.20747701 | 0.0011357 | 0.54738594893 | 0.14076585 | 0.26793335 | 0 | CX |
| 52 | 0.16144208 | 0.04717063 | 29.2182992191 | 0.14076585 | 0.26793335 | 0 | CX |
| 156 | 0.21623755 | -0.00762484 | -3.52614058012 | 0.0578005 | 0.26793335 | 0 | CX |
| 260 | 48.2959429 | -48.08733019 | -99.5680533447 | 0.0578005 | 91.81640754 | 0.59183186 | CX |
BMJ aims to offer high speed, secure and scalable blockchain distributed storage project that transmit megabits of files in seconds through slice technology to the P2P of nodes.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1736898600 | 0.21052512 | 0.00626723 | 3.07 | 0.20459273 | 0.21225869 | 0.20413779 | 0 |
| 1736812200 | 0.20425789 | -0.008685 | -4.08 | 0.21742285 | 0.22391134 | 0.19232915 | 0 |
| 1736725800 | 0.21294337 | -0.00166 | -0.77 | 0.21422723 | 0.21516124 | 0.21061584 | 0 |
| 1736639400 | 0.21460384 | 0.0009908 | 0.46 | 0.21318161 | 0.21649536 | 0.21034693 | 0 |
| 1736553000 | 0.21361304 | 0.0039162 | 1.87 | 0.21742285 | 0.22391134 | 0.20886856 | 0 |
| 1736466600 | 0.20969684 | -0.007647 | -3.52 | 0.21688307 | 0.21896387 | 0.20676948 | 0 |
| 1736380200 | 0.21734387 | -0.003081 | -1.40 | 0.22067917 | 0.2227293 | 0.20970924 | 0 |
| 1736293800 | 0.22042527 | -0.020178 | -8.39 | 0.24079995 | 0.24154338 | 0.21919885 | 0 |
| 1736207400 | 0.24060284 | 0.0030455 | 1.28 | 0.21742285 | 0.2437012 | 0.21625125 | 0 |
| 1736121000 | 0.23755734 | -0.001153 | -0.48 | 0.23859644 | 0.23948411 | 0.23505619 | 0 |
| 1736034600 | 0.23871066 | 0.00341166 | 1.45 | 0.23541126 | 0.23951609 | 0.23333176 | 0 |
| 1735948200 | 0.235299 | 0.01034073 | 4.60 | 0.22529506 | 0.23676235 | 0.22360979 | 0 |
| 1735861800 | 0.22495827 | 0.0062483 | 2.86 | 0.21742285 | 0.22784059 | 0.21625125 | 0 |
| 1735775400 | 0.21870997 | 0.00117224 | 0.54 | 0.21772636 | 0.21974124 | 0.2161651 | 0 |
| 1735689000 | 0.21753773 | -0.001328 | -0.61 | 0.21905395 | 0.22467761 | 0.21625778 | 0 |
| 1735602600 | 0.21886532 | -0.000112 | -0.05 | 0.21742285 | 0.22391134 | 0.2154047 | 0 |
| 1735516200 | 0.21897758 | -0.002624 | -1.18 | 0.2215799 | 0.22229721 | 0.21690656 | 0 |
| 1735429800 | 0.22160144 | 0.00455781 | 2.10 | 0.21731385 | 0.22224891 | 0.21694573 | 0 |
| 1735343400 | 0.21704363 | -0.000299 | -0.14 | 0.21742285 | 0.22391134 | 0.21572583 | 0 |
| 1735257000 | 0.21734257 | -0.010585 | -4.64 | 0.22885032 | 0.22914599 | 0.21556461 | 0 |
| 1735170600 | 0.2279274 | -9.7E-5 | -0.04 | 0.22758147 | 0.23110083 | 0.22466978 | 0 |
| 1735084200 | 0.22802466 | 0.00507018 | 2.27 | 0.22291075 | 0.23059042 | 0.21920864 | 0 |
| 1734997800 | 0.22295448 | 0.00932055 | 4.36 | 0.22306936 | 0.22537208 | 0.21338003 | 0 |
| 1734911400 | 0.21363393 | -0.003996 | -1.84 | 0.2185951 | 0.22142325 | 0.21197542 | 0 |
| 1734825000 | 0.21763041 | -0.008597 | -3.80 | 0.22672839 | 0.23191605 | 0.21492758 | 0 |
| 1734738600 | 0.22622712 | 0.00167679 | 0.75 | 0.22306936 | 0.22774334 | 0.20334999 | 0 |
| 1734652200 | 0.22455033 | -0.012106 | -5.12 | 0.23620168 | 0.24254788 | 0.21771069 | 0 |
| 1734565800 | 0.23665661 | -0.016581 | -6.55 | 0.25374626 | 0.25473771 | 0.23645754 | 0 |
| 1734479400 | 0.25323715 | -0.007622 | -2.92 | 0.25951156 | 0.26375868 | 0.25128232 | 0 |
| 1734393000 | 0.26085938 | 0.0028536 | 1.11 | 0.20747701 | 0.26793335 | 0.17324877 | 0 |
| 1734306600 | 0.25800578 | 0.00570264 | 2.26 | 0.25272609 | 0.25800578 | 0.25033329 | 0 |
| 1734220200 | 0.25230314 | -0.002416 | -0.95 | 0.25522528 | 0.25735961 | 0.24968973 | 0 |
| 1734133800 | 0.25471878 | 0.00160956 | 0.64 | 0.25369992 | 0.25870678 | 0.25167524 | 0 |
| 1734047400 | 0.25310922 | 0.00283794 | 1.13 | 0.25023277 | 0.26009638 | 0.24814218 | 0 |
| 1733961000 | 0.25027128 | 0.01402717 | 5.94 | 0.23733281 | 0.2513391 | 0.23267384 | 0 |
| 1733874600 | 0.23624411 | -0.00593 | -2.45 | 0.24139456 | 0.24644189 | 0.22966946 | 0 |
| 1733788200 | 0.24217389 | -0.018463 | -7.08 | 0.20747701 | 0.25719839 | 0.17324877 | 0 |
| 1733701800 | 0.26063681 | -0.000939 | -0.36 | 0.2613117 | 0.26193177 | 0.2568381 | 0 |
| 1733615400 | 0.26157605 | -0.000595 | -0.23 | 0.26134434 | 0.26262494 | 0.25974327 | 0 |
| 1733529000 | 0.26217066 | 0.0147445 | 5.96 | 0.24734066 | 0.26708484 | 0.24723688 | 0 |
| 1733442600 | 0.24742616 | -0.00283 | -1.13 | 0.25019035 | 0.25799272 | 0.24415026 | 0 |
| 1733356200 | 0.25025627 | 0.01385095 | 5.86 | 0.23632113 | 0.25431606 | 0.23632113 | 0 |
| 1733269800 | 0.23640532 | -0.001151 | -0.48 | 0.23739351 | 0.23956504 | 0.22977128 | 0 |
| 1733183400 | 0.23755669 | -0.004767 | -1.97 | 0.24213146 | 0.2453571 | 0.23326845 | 0 |
| 1733097000 | 0.24232401 | 0.00052738 | 0.22 | 0.24249502 | 0.24439894 | 0.23908466 | 0 |
| 1733010600 | 0.24179663 | 0.00714968 | 3.05 | 0.23409999 | 0.24370382 | 0.23341726 | 0 |
| 1732924200 | 0.23464695 | 0.00091704 | 0.39 | 0.23375732 | 0.23812976 | 0.23106624 | 0 |
| 1732837800 | 0.23372991 | -0.00553 | -2.31 | 0.23830338 | 0.23880334 | 0.23078949 | 0 |
| 1732751400 | 0.23925958 | 0.02215916 | 10.21 | 0.21760495 | 0.2404253 | 0.21549086 | 0 |
| 1732665000 | 0.21710042 | -0.005765 | -2.59 | 0.22276716 | 0.22594515 | 0.21240881 | 0 |
| 1732578600 | 0.22286506 | 0.00339012 | 1.54 | 0.20747701 | 0.23096638 | 0.17324877 | 0 |
| 1732492200 | 0.21947494 | -0.002492 | -1.12 | 0.22294469 | 0.22536817 | 0.2148597 | 0 |
| 1732405800 | 0.22196695 | 0.0049912 | 2.30 | 0.21739805 | 0.22841105 | 0.21688764 | 0 |
| 1732319400 | 0.21697575 | -0.003211 | -1.46 | 0.21949256 | 0.22383563 | 0.21342833 | 0 |
| 1732233000 | 0.22018638 | 0.01936561 | 9.64 | 0.20073005 | 0.22092589 | 0.19824 | 0 |
| 1732146600 | 0.20082077 | -0.002388 | -1.18 | 0.20322597 | 0.20631194 | 0.19813491 | 0 |
| 1732060200 | 0.203209 | -0.006829 | -3.25 | 0.20990832 | 0.20990832 | 0.20073201 | 0 |
| 1731973800 | 0.2100382 | 0.00954247 | 4.76 | 0.20747701 | 0.2100382 | 0.17324877 | 0 |
| 1731887400 | 0.20049573 | -0.003651 | -1.79 | 0.20472784 | 0.20620294 | 0.19904869 | 0 |
| 1731801000 | 0.20414628 | 0.00210822 | 1.04 | 0.20141604 | 0.21004538 | 0.20066151 | 0 |
| 1731714600 | 0.20203806 | 0.00243784 | 1.22 | 0.2005623 | 0.2043571 | 0.19684191 | 0 |
| 1731628200 | 0.19960022 | -0.008931 | -4.28 | 0.2083203 | 0.2116321 | 0.19826676 | 0 |
| 1731541800 | 0.20853112 | -0.003641 | -1.72 | 0.21181289 | 0.21780925 | 0.20372072 | 0 |
| 1731455400 | 0.21217188 | -0.007422 | -3.38 | 0.2190298 | 0.22452162 | 0.20997228 | 0 |
| 1731369000 | 0.21959438 | 0.01158869 | 5.57 | 0.20776615 | 0.22086127 | 0.20362281 | 0 |
| 1731282600 | 0.20800569 | 0.00320279 | 1.56 | 0.20344854 | 0.21188208 | 0.20196169 | 0 |
| 1731196200 | 0.2048029 | 0.01165135 | 6.03 | 0.19329057 | 0.20606718 | 0.19325729 | 0 |
| 1731109800 | 0.19315155 | 0.00381177 | 2.01 | 0.19133574 | 0.19482964 | 0.18868382 | 0 |
| 1731023400 | 0.18933978 | 0.01160044 | 6.53 | 0.177039 | 0.19054727 | 0.17653381 | 0 |
| 1730937000 | 0.17773934 | 0.01930947 | 12.19 | 0.1583783 | 0.17909631 | 0.1583163 | 0 |
| 1730850600 | 0.15842987 | 0.00228184 | 1.46 | 0.15716232 | 0.16174362 | 0.15545812 | 0 |
| 1730764200 | 0.15614803 | -0.004237 | -2.64 | 0.20747701 | 0.20926867 | 0.15424606 | 0 |
| 1730677800 | 0.1603847 | -0.00195 | -1.20 | 0.16278729 | 0.16280557 | 0.15736205 | 0 |
| 1730591400 | 0.16233497 | -0.001565 | -0.95 | 0.16414034 | 0.1646018 | 0.16162549 | 0 |
| 1730505000 | 0.16390014 | -0.000426 | -0.26 | 0.16457699 | 0.16873992 | 0.16141988 | 0 |
| 1730418600 | 0.16432636 | -0.009297 | -5.35 | 0.17359209 | 0.17408683 | 0.16356531 | 0 |
| 1730332200 | 0.17362342 | 0.0016422 | 0.95 | 0.17195577 | 0.17738362 | 0.1700773 | 0 |
| 1730245800 | 0.17198122 | 0.00454605 | 2.72 | 0.16738622 | 0.17496015 | 0.16715516 | 0 |
| 1730159400 | 0.16743517 | 0.00386464 | 2.36 | 0.20747701 | 0.20926867 | 0.16239959 | 0 |
| 1730073000 | 0.16357053 | 0.00173096 | 1.07 | 0.16164507 | 0.16466054 | 0.16075217 | 0 |
| 1729986600 | 0.16183957 | 0.00430194 | 2.73 | 0.15905776 | 0.16323439 | 0.1585219 | 0 |
| 1729900200 | 0.15753763 | -0.007695 | -4.66 | 0.1655097 | 0.1669587 | 0.15601488 | 0 |
| 1729813800 | 0.16523231 | 0.0006266 | 0.38 | 0.16443993 | 0.1669117 | 0.16376112 | 0 |
| 1729727400 | 0.16460571 | -0.006606 | -3.86 | 0.17101001 | 0.17117122 | 0.16050284 | 0 |
| 1729641000 | 0.17121169 | -0.002823 | -1.62 | 0.17426828 | 0.17426828 | 0.17014714 | 0 |
| 1729554600 | 0.17403462 | -0.004857 | -2.72 | 0.17936587 | 0.18046371 | 0.17344653 | 0 |
| 1729468200 | 0.17889136 | 0.00601855 | 3.48 | 0.17300857 | 0.17971311 | 0.1720837 | 0 |
| 1729381800 | 0.17287281 | 0.00039815 | 0.23 | 0.1723983 | 0.17375918 | 0.17184416 | 0 |
| 1729295400 | 0.17247466 | 0.00259187 | 1.53 | 0.20747701 | 0.20926867 | 0.17030574 | 0 |
| 1729209000 | 0.16988279 | -0.000487 | -0.29 | 0.20747701 | 0.20926867 | 0.16949835 | 0 |
| 1729122600 | 0.17036971 | 0.00081261 | 0.48 | 0.17010732 | 0.17257126 | 0.16921769 | 0 |
| 1729036200 | 0.1695571 | -0.001993 | -1.16 | 0.17160331 | 0.17507959 | 0.16624203 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
