Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00525 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1737244934 | BMON/USDT | https://www.lbank.info/exchange/bmon/usdt | USDT | 1 | https://www.lbank.info/exchange/bmon/usdt | 0 | 10 heures il y a |
| 0.00698 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1737244934 | BMON/USDT | https://trade.kucoin.com/BMON-USDT | USDT | 2 | https://trade.kucoin.com/BMON-USDT | 0 | 10 heures il y a |
| 5.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737244934 | BMON/ETH | https://gate.io/trade/BMON_ETH | ETH | 3 | https://gate.io/trade/BMON_ETH | 0 | 10 heures il y a |
| 0.00389 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1737279288 | BMON/USDT | https://gate.io/trade/BMON_USDT | USDT | 4 | https://gate.io/trade/BMON_USDT | 0 | 35 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0016739 | -4.419E-5 | -2.6399426489 | 0.0015028 | 0.00532819 | 13270.5261429 | CX |
| 4 | 0.00170803 | -7.832E-5 | -4.58539955387 | 0.0015028 | 0.0055545 | 19905.7892143 | CX |
| 12 | 0.0045321 | -0.00290239 | -64.0407316696 | 0.0015028 | 0.0055545 | 24675.1888095 | CX |
| 26 | 0.00468212 | -0.00305241 | -65.1929040691 | 0.0015028 | 0.0055545 | 222420.964207 | CX |
| 52 | 0.003284 | -0.00165429 | -50.3742387333 | 0.0015028 | 0.0060514 | 1241648.80518 | CX |
| 156 | 0.07332336 | -0.07169365 | -97.7773659036 | 0.0015028 | 0.08159234 | 1420469.34992 | CX |
| 260 | 0.12504646 | -0.12341675 | -98.6967164044 | 0.0015028 | 0.47875517 | 1282438.19102 | CX |
À propos de BMON
Binamon is a metaverse of digital monsters that live on the Binance Smart Chain (BSC), which allows millions of people to join the NFT and blockchain-based gaming world in an easy, creative and fun way.
BMON Actualités
ChainWire
il y a 13 heures
BMONUSD (-3,29%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737244200 | 0.00168852 | -8.6E-5 | -4.85 | 0.00177299 | 0.00178247 | 0.00164859 | 0 |
| 1737157800 | 0.00177488 | 9.1E-5 | 5.40 | 0.0016864 | 0.00179803 | 0.0016864 | 0 |
| 1737071400 | 0.00168385 | -7.1E-5 | -4.05 | 0.00175698 | 0.00176202 | 0.00166619 | 0 |
| 1736985000 | 0.00175479 | 0.00010982 | 6.68 | 0.00164333 | 0.00177192 | 0.00162504 | 0 |
| 1736898600 | 0.00164497 | 4.9E-5 | 3.07 | 0.00159862 | 0.00165852 | 0.00159507 | 0 |
| 1736812200 | 0.001596 | -6.8E-5 | -4.09 | 0.00166573 | 0.00532819 | 0.0015028 | 92893 |
| 1736725800 | 0.00166387 | -1.3E-5 | -0.78 | 0.0016739 | 0.0016812 | 0.00164568 | 0 |
| 1736639400 | 0.00167684 | 8.0E-6 | 0.48 | 0.00166573 | 0.00169162 | 0.00164358 | 0 |
| 1736553000 | 0.0016691 | 3.1E-5 | 1.89 | 0.00170124 | 0.00171332 | 0.00163203 | 92893 |
| 1736466600 | 0.0016385 | -6.0E-5 | -3.53 | 0.00169465 | 0.00171091 | 0.00161563 | 0 |
| 1736380200 | 0.00169825 | -2.4E-5 | -1.39 | 0.00172432 | 0.00174033 | 0.0016386 | 0 |
| 1736293800 | 0.00172233 | -0.000158 | -8.40 | 0.00188153 | 0.00188734 | 0.00171275 | 0 |
| 1736207400 | 0.00187999 | 2.4E-5 | 1.29 | 0.00170124 | 0.0055545 | 0.00168904 | 92893 |
| 1736121000 | 0.0018562 | -9.0E-6 | -0.48 | 0.00186432 | 0.00187125 | 0.00183665 | 0 |
| 1736034600 | 0.00186521 | 2.7E-5 | 1.47 | 0.00183943 | 0.0018715 | 0.00182318 | 0 |
| 1735948200 | 0.00183855 | 8.1E-5 | 4.61 | 0.00176038 | 0.00184998 | 0.00174721 | 0 |
| 1735861800 | 0.00175775 | 4.9E-5 | 2.87 | 0.00170124 | 0.00178027 | 0.00168904 | 92893 |
| 1735775400 | 0.00170893 | 9.0E-6 | 0.53 | 0.00170124 | 0.00171699 | 0.00168904 | 0 |
| 1735689000 | 0.00169977 | -1.0E-5 | -0.58 | 0.00171162 | 0.00175556 | 0.00168977 | 0 |
| 1735602600 | 0.00171014 | -8.8E-7 | -0.05 | 0.00169887 | 0.00174957 | 0.0016831 | 92893 |
| 1735516200 | 0.00171102 | -2.1E-5 | -1.21 | 0.00173135 | 0.00173696 | 0.00169484 | 0 |
| 1735429800 | 0.00173152 | 3.6E-5 | 2.12 | 0.00169802 | 0.00173658 | 0.00169514 | 0 |
| 1735343400 | 0.00169591 | -2.0E-6 | -0.12 | 0.00169887 | 0.00174957 | 0.00168561 | 0 |
| 1735257000 | 0.00169824 | -8.3E-5 | -4.66 | 0.00178816 | 0.00179047 | 0.00168435 | 0 |
| 1735170600 | 0.00178095 | -7.6E-7 | -0.04 | 0.00177825 | 0.00180575 | 0.0017555 | 0 |
| 1735084200 | 0.00178171 | 4.0E-5 | 2.30 | 0.00174175 | 0.00180176 | 0.00171282 | 0 |
| 1734997800 | 0.00174209 | 7.3E-5 | 4.37 | 0.00170803 | 0.00176098 | 0.00166728 | 92893 |
| 1734911400 | 0.00166927 | -3.1E-5 | -1.82 | 0.00170803 | 0.00173013 | 0.00165631 | 0 |
| 1734825000 | 0.00170049 | -6.7E-5 | -3.79 | 0.00177158 | 0.00181212 | 0.00167937 | 0 |
| 1734738600 | 0.00176767 | 1.3E-5 | 0.74 | 0.00174299 | 0.00177951 | 0.00158891 | 0 |
| 1734652200 | 0.00175456 | -9.5E-5 | -5.14 | 0.0018456 | 0.00189519 | 0.00170112 | 0 |
| 1734565800 | 0.00184916 | -0.00013 | -6.57 | 0.00198269 | 0.00199044 | 0.0018476 | 0 |
| 1734479400 | 0.00197871 | -6.0E-5 | -2.94 | 0.00202774 | 0.00206093 | 0.00196344 | 0 |
| 1734393000 | 0.00203827 | 2.2E-5 | 1.09 | 0.00195491 | 0.00209355 | 0.00192547 | 92893 |
| 1734306600 | 0.00201597 | 4.5E-5 | 2.28 | 0.00197472 | 0.00201597 | 0.00195602 | 0 |
| 1734220200 | 0.00197142 | -1.9E-5 | -0.95 | 0.00199425 | 0.00201093 | 0.00195099 | 0 |
| 1734133800 | 0.00199029 | 1.3E-5 | 0.66 | 0.00198233 | 0.00202145 | 0.00196651 | 0 |
| 1734047400 | 0.00197771 | 2.2E-5 | 1.13 | 0.00195524 | 0.00203231 | 0.0019389 | 0 |
| 1733961000 | 0.00195554 | 0.00010961 | 5.94 | 0.00185444 | 0.00196388 | 0.00181804 | 0 |
| 1733874600 | 0.00184593 | -4.6E-5 | -2.43 | 0.00188618 | 0.00192562 | 0.00179456 | 0 |
| 1733788200 | 0.00189227 | -0.000144 | -7.07 | 0.00195491 | 0.00201587 | 0.00181438 | 92893 |
| 1733701800 | 0.00203653 | -7.0E-6 | -0.34 | 0.00204181 | 0.00204665 | 0.00200685 | 0 |
| 1733615400 | 0.00204387 | -5.0E-6 | -0.24 | 0.00204206 | 0.00205207 | 0.00202955 | 0 |
| 1733529000 | 0.00204852 | 0.00011521 | 5.96 | 0.00193264 | 0.00208692 | 0.00193183 | 0 |
| 1733442600 | 0.00193331 | -2.2E-5 | -1.13 | 0.00195491 | 0.00201587 | 0.00190771 | 0 |
| 1733356200 | 0.00195542 | 0.00010823 | 5.86 | 0.00184654 | 0.00198714 | 0.00184654 | 0 |
| 1733269800 | 0.00184719 | -0.003394 | -64.76 | 0.00523742 | 0.00528533 | 0.00181266 | 5124 |
| 1733183400 | 0.00524102 | -0.000105 | -1.96 | 0.00534195 | 0.00541311 | 0.00514641 | 0 |
| 1733097000 | 0.0053462 | 1.2E-5 | 0.22 | 0.00534997 | 0.00539197 | 0.00527473 | 0 |
| 1733010600 | 0.00533456 | 0.00015774 | 3.05 | 0.00516476 | 0.00537664 | 0.00514969 | 0 |
| 1732924200 | 0.00517682 | 2.0E-5 | 0.39 | 0.0051572 | 0.00525366 | 0.00509783 | 0 |
| 1732837800 | 0.00515659 | -0.000122 | -2.31 | 0.00525749 | 0.00526852 | 0.00509172 | 0 |
| 1732751400 | 0.00527859 | 0.00048888 | 10.21 | 0.00480084 | 0.00530431 | 0.0047542 | 0 |
| 1732665000 | 0.00478971 | -0.000127 | -2.58 | 0.00491473 | 0.00498484 | 0.0046862 | 0 |
| 1732578600 | 0.00491689 | 7.5E-5 | 1.55 | 0.00451474 | 0.00509562 | 0.00440164 | 92893 |
| 1732492200 | 0.0048421 | -5.5E-5 | -1.12 | 0.00491865 | 0.00497211 | 0.00474027 | 0 |
| 1732405800 | 0.00489708 | 0.00011012 | 2.30 | 0.00479628 | 0.00503925 | 0.00478501 | 0 |
| 1732319400 | 0.00478696 | -7.1E-5 | -1.46 | 0.00484248 | 0.0049383 | 0.00470869 | 0 |
| 1732233000 | 0.00485779 | 0.00039648 | 8.89 | 0.0044593 | 0.00488077 | 0.00440398 | 990 |
| 1732146600 | 0.00446131 | -5.3E-5 | -1.17 | 0.00451474 | 0.0045833 | 0.00440164 | 0 |
| 1732060200 | 0.00451437 | -0.000152 | -3.26 | 0.0046632 | 0.0046632 | 0.00445934 | 0 |
| 1731973800 | 0.00466608 | 0.00021199 | 4.76 | 0.00430193 | 0.0050554 | 0.00422301 | 92893 |
| 1731887400 | 0.00445409 | -0.000363 | -7.54 | 0.00483041 | 0.00485408 | 0.00442205 | 1635 |
| 1731801000 | 0.00481668 | 0.0004831 | 11.15 | 0.00432024 | 0.00502023 | 0.00430406 | 8189 |
| 1731714600 | 0.00433358 | 5.2E-5 | 1.21 | 0.00430193 | 0.00438333 | 0.00422213 | 0 |
| 1731628200 | 0.00428129 | -6.4E-5 | -1.47 | 0.00434067 | 0.00453937 | 0.00425269 | 760 |
| 1731541800 | 0.00434506 | -7.6E-5 | -1.72 | 0.00441344 | 0.00453838 | 0.00424483 | 0 |
| 1731455400 | 0.00442092 | -0.000155 | -3.39 | 0.00456382 | 0.00467825 | 0.00437509 | 0 |
| 1731369000 | 0.00457558 | -4.5E-5 | -0.97 | 0.00461561 | 0.00471546 | 0.00446117 | 58722 |
| 1731282600 | 0.00462093 | 0.00010253 | 2.27 | 0.00448852 | 0.00466629 | 0.00442477 | 68691 |
| 1731196200 | 0.0045184 | -6.8E-5 | -1.48 | 0.00459017 | 0.0046815 | 0.00443484 | 54374 |
| 1731109800 | 0.00458686 | 6.2E-5 | 1.37 | 0.00457306 | 0.0046321 | 0.00445112 | 74909 |
| 1731023400 | 0.00452535 | 5.0E-6 | 0.11 | 0.0045026 | 0.00473099 | 0.00442652 | 77197 |
| 1730937000 | 0.00452041 | 3.0E-5 | 0.67 | 0.00448904 | 0.00468955 | 0.00445821 | 69376 |
| 1730850600 | 0.0044905 | 1.7E-5 | 0.38 | 0.00450273 | 0.00460921 | 0.00440627 | 63788 |
| 1730764200 | 0.00447367 | 2.6E-5 | 0.58 | 0.00469307 | 0.00478035 | 0.00432465 | 142297 |
| 1730677800 | 0.00444762 | -5.4E-5 | -1.20 | 0.00451424 | 0.00462504 | 0.00426736 | 56718 |
| 1730591400 | 0.0045017 | -1.8E-5 | -0.40 | 0.00452662 | 0.00456456 | 0.00444854 | 62854 |
| 1730505000 | 0.00451999 | -3.7E-5 | -0.81 | 0.00456387 | 0.00460176 | 0.00440243 | 47941 |
| 1730418600 | 0.00455692 | -9.8E-5 | -2.11 | 0.0046543 | 0.00466756 | 0.0044025 | 42043 |
| 1730332200 | 0.00465514 | -3.5E-5 | -0.75 | 0.00468946 | 0.00475385 | 0.00456713 | 60169 |
| 1730245800 | 0.00469015 | -4.0E-6 | -0.09 | 0.00469307 | 0.00481253 | 0.00467535 | 49288 |
| 1730159400 | 0.00469444 | 8.3E-5 | 1.80 | 0.00429211 | 0.00487596 | 0.00423369 | 141756 |
| 1730073000 | 0.00461115 | 7.4E-5 | 1.63 | 0.0045321 | 0.00464187 | 0.00446773 | 56946 |
| 1729986600 | 0.00453755 | 7.2E-5 | 1.61 | 0.00455704 | 0.00460167 | 0.00449558 | 68370 |
| 1729900200 | 0.00446521 | -0.000218 | -4.65 | 0.00469117 | 0.00472393 | 0.00442205 | 60553 |
| 1729813800 | 0.00468331 | 0.00014386 | 3.17 | 0.00453488 | 0.00470879 | 0.0045219 | 60374 |
| 1729727400 | 0.00453945 | -0.000156 | -3.32 | 0.00471607 | 0.00474674 | 0.00445089 | 90867 |
| 1729641000 | 0.0046954 | 3.0E-6 | 0.06 | 0.00469912 | 0.00475081 | 0.00461475 | 112610 |
| 1729554600 | 0.00469282 | 6.0E-6 | 0.13 | 0.00469918 | 0.00477015 | 0.00462382 | 106839 |
| 1729468200 | 0.00468675 | 2.5E-5 | 0.54 | 0.00466516 | 0.00476334 | 0.00462493 | 75163 |
| 1729381800 | 0.0046615 | -6.9E-5 | -1.46 | 0.00472794 | 0.00474822 | 0.00463429 | 52169 |
