Bankera TokenBNK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,069515

0,000045

(

0,06%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 951

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

20:40:29

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001947

Capitalisation boursière diluée

US$ 695 149

Date de Genèse

17/5/2018

Plage de jours 0,069487-0,069515

Plage de 52 semaines 0,06612-1,09

Approvisionnement en circulation 25 000 000 000 / ∞

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001054	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0,00000000	1741910520	BNK/USDT	https://hitbtc.com/BNK-to-USDT	USDT	1	https://hitbtc.com/BNK-to-USDT	Récemment
0.000992	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741910520	BNK/USD	https://hitbtc.com/BNK-to-USD	USD	2	https://hitbtc.com/BNK-to-USD	Récemment
4.97E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741910520	BNK/ETH	https://hitbtc.com/BNK-to-ETH	ETH	3	https://hitbtc.com/BNK-to-ETH	Récemment
1.14E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741910520	BNK/BTC	https://hitbtc.com/BNK-to-BTC	BTC	4	https://hitbtc.com/BNK-to-BTC	Récemment
3.729E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741910522	BNK/ETH	https://info.uniswap.org/#/tokens/0x7707aada3ce7722ac63b91727daf1999849f6835	ETH	5	https://info.uniswap.org/#/tokens/0x7707aada3ce7722ac63b91727daf1999849f6835	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.08357919	-0.01406429	-16.8275021569	0.06612001	0.12527463	0	CX
4	0.10199299	-0.03247809	-31.8434531628	0.06612001	1.09167556	0	CX
12	0.13494654	-0.06543164	-48.4870823661	0.06612001	1.09167556	0	CX
26	0.08804019	-0.01852529	-21.0418559978	0.06612001	1.09167556	0	CX
52	0.14829785	-0.07878295	-53.1248092943	0.06612001	1.09167556	0	CX
156	0	0	0	0	1.09167556	0.00053989	CX
260	0.00182424	0.06769066	3710.62250581	0.00063263	1.09167556	38443.1656216	CX

Bankera is building a digital bank focusing on scale, elimination of counterparties and offering core banking services such as savings and loans accounts.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741909800	0.06949998	-0.00157	-2.21	0.07119891	0.07139319	0.06800987
1741823400	0.07107026	-0.000578	-0.81	0.07158598	0.0728352	0.06838948
1741737000	0.07164788	0.00147668	2.10	0.06934933	0.07312755	0.06612001
1741650600	0.0701712	-0.004751	-6.34	0.12439123	0.12527463	0.0675471
1741564200	0.07492232	-0.00689	-8.42	0.08204545	0.0823792	0.0744148
1741477800	0.08181202	0.00212068	2.66	0.07968611	0.08318876	0.07853796
1741391400	0.07969134	-0.002475	-3.01	0.12439123	0.12527463	0.07884784
1741305000	0.0821659	-0.00169	-2.02	0.08357919	0.08650385	0.0812907
1741218600	0.08385626	0.00291459	3.60	0.08075895	0.08460839	0.08036628
1741132200	0.08094167	0.00059403	0.74	0.07993186	0.08277373	0.0750327
1741045800	0.08034764	-0.013473	-14.36	0.12439123	0.12527463	0.07824597
1740959400	0.09382052	0.01146705	13.92	0.08258206	0.0950716	0.08120606
1740873000	0.08235347	-0.000958	-1.15	0.08321114	0.08495482	0.08000271
1740786600	0.08331108	-0.002548	-2.97	0.08600752	0.08611044	0.07753933
1740700200	0.08585947	-0.001002	-1.15	0.08731565	0.0886607	0.08342332
1740613800	0.08686146	-0.006281	-6.74	0.09299417	0.0932869	0.08439621
1740527400	0.09314258	-0.000681	-0.73	0.09382201	0.09428179	0.08749352
1740441000	0.09382313	-0.011299	-10.75	0.12439123	1.09167556	0.09311126
1740354600	0.105122	0.00197041	1.91	0.10309379	0.1058939	0.10241959
1740268200	0.10315159	0.00393409	3.97	0.09923838	0.10422555	0.09902434
1740181800	0.0992175	-0.003037	-2.97	0.10211903	0.10597407	0.09763118
1740095400	0.10225402	0.00101727	1.00	0.10128709	0.10320865	0.10102494
1740009000	0.10123675	0.00184996	1.86	0.0995628	0.10201164	0.09905193
1739922600	0.09938679	-0.002809	-2.75	0.10229355	0.10255346	0.09721241
1739836200	0.10219548	0.00298619	3.01	0.12439123	0.12527463	0.09982943
1739749800	0.09920929	-0.00112	-1.12	0.10045441	0.10163389	0.09906163
1739663400	0.10032949	-0.001323	-1.30	0.10165589	0.10214253	0.09983651
1739577000	0.10165291	0.00184772	1.85	0.09967654	0.1039716	0.09938307
1739490600	0.09980519	-0.002187	-2.14	0.10199299	0.10277086	0.09745629
1739404200	0.10199262	0.00486672	5.01	0.0972676	0.10408683	0.09543778
1739317800	0.0971259	-0.002024	-2.04	0.09936106	0.10158206	0.0963622
1739231400	0.09914963	0.0010512	1.07	0.12439123	0.12527463	0.09808164
1739145000	0.09809843	-0.000249	-0.25	0.09812863	0.10000133	0.09466998
1739058600	0.09834752	0.00046538	0.48	0.09781502	0.09928648	0.09657848
1738972200	0.09788214	-0.00201	-2.01	0.10052489	0.10434674	0.09576295
1738885800	0.09989207	-0.004034	-3.88	0.10403201	0.10648793	0.09944907
1738799400	0.10392648	0.00245928	2.42	0.10173756	0.10526258	0.10120468
1738713000	0.1014672	-0.005998	-5.58	0.10752422	0.10778115	0.09832627
1738626600	0.10746567	0.00137227	1.29	0.12439123	0.12527463	0.09291586
1738540200	0.1060934	-0.010509	-9.01	0.11641863	0.11785392	0.10285737
1738453800	0.11660284	-0.006011	-4.90	0.12308608	0.12409403	0.1157351
1738367400	0.12261362	0.00132193	1.09	0.12128908	0.12815305	0.1198687
1738281000	0.12129169	0.0050088	4.31	0.11597786	0.12241896	0.11533424
1738194600	0.11628289	0.00176307	1.54	0.11524325	0.11809705	0.11415886
1738108200	0.11451982	-0.003583	-3.03	0.11933098	0.12010922	0.11342611
1738021800	0.11810265	-0.002605	-2.16	0.12439123	0.12527463	0.11321132
1737935400	0.12070735	-0.003208	-2.59	0.12356488	0.12527911	0.12070735
1737849000	0.12391541	0.00041131	0.33	0.12344369	0.12489465	0.12207254
1737762600	0.1235041	-0.000692	-0.56	0.12447737	0.12739196	0.12219709
1737676200	0.1241962	0.00320171	2.65	0.12095682	0.12473318	0.119017
1737589800	0.12099449	-0.002873	-2.32	0.12427377	0.12548607	0.12047765
1737503400	0.12386768	0.00229147	1.88	0.12186185	0.12543684	0.11953234
1737417000	0.12157621	0.00135512	1.13	0.12439123	0.12777754	0.12047914
1737330600	0.12022109	-0.00324	-2.62	0.1229496	0.12839618	0.11669383
1737244200	0.12346122	-0.006314	-4.87	0.12963719	0.13033041	0.12054141
1737157800	0.12977553	0.00665589	5.41	0.12330572	0.13146775	0.12330572
1737071400	0.12311964	-0.005187	-4.04	0.12846628	0.12883545	0.12182829
1736985000	0.12830631	0.00802928	6.68	0.12015695	0.12955925	0.11881936
1736898600	0.12027703	0.00358059	3.07	0.11688774	0.12126745	0.11662783
1736812200	0.11669644	-0.004962	-4.08	0.12439123	0.12527463	0.10988132
1736725800	0.12165862	-0.000949	-0.77	0.12239211	0.12292573	0.12032886
1736639400	0.12260728	0.00056606	0.46	0.12179473	0.12368794	0.12017522
1736553000	0.12204122	0.0022374	1.87	0.12439123	0.12527463	0.11933061
1736466600	0.11980382	-0.004369	-3.52	0.12390944	0.12509825	0.11813136
1736380200	0.12417271	-0.00176	-1.40	0.12607823	0.12724951	0.1198109
1736293800	0.12593317	-0.011528	-8.39	0.13757362	0.13799835	0.12523249
1736207400	0.137461	0.00173995	1.28	0.12439123	0.13923116	0.12349925
1736121000	0.13572105	-0.000659	-0.48	0.13631471	0.13682185	0.1342921
1736034600	0.13637997	0.00194915	1.45	0.13449496	0.13684012	0.1333069
1735948200	0.13443082	0.00590786	4.60	0.12871538	0.13526686	0.12775255
1735861800	0.12852296	0.00356977	2.86	0.12439123	0.13016969	0.12349925
1735775400	0.12495319	0.00066973	0.54	0.12439123	0.12554237	0.12349925
1735689000	0.12428346	-0.000758	-0.61	0.12514971	0.12836262	0.12355221
1735602600	0.12504194	-6.4E-5	-0.05	0.11610688	0.12753739	0.11319826
1735516200	0.12510608	-0.001499	-1.18	0.12659283	0.12700265	0.12392287
1735429800	0.12660514	0.00260396	2.10	0.12415556	0.12697506	0.12394524
1735343400	0.12400118	-0.000171	-0.14	0.12421783	0.12792483	0.12324829
1735257000	0.12417197	-0.006047	-4.64	0.13074657	0.13091549	0.12315619
1735170600	0.13021929	-5.6E-5	-0.04	0.13002165	0.13203233	0.12835814
1735084200	0.13027485	0.00289669	2.27	0.12735318	0.13174072	0.12523809
1734997800	0.12737816	0.00532501	4.36	0.11610688	0.12875938	0.11319826
1734911400	0.12205315	-0.002283	-1.84	0.12488756	0.12650334	0.12110561
1734825000	0.12433641	-0.004911	-3.80	0.12953427	0.13249808	0.12279224
1734738600	0.12924788	0.00095798	0.75	0.12744379	0.13011413	0.11617774
1734652200	0.1282899	-0.006917	-5.12	0.13494654	0.13857225	0.12438228
1734565800	0.13520645	-0.009473	-6.55	0.14497009	0.14553653	0.13509272
1734479400	0.14467923	-0.004355	-2.92	0.14826392	0.15069038	0.14356239
1734393000	0.14903395	0.00163031	1.11	0.11610688	0.15307545	0.11319826
1734306600	0.14740364	0.00325803	2.26	0.14438725	0.14740364	0.1430202
1734220200	0.14414561	-0.00138	-0.95	0.14581508	0.14703447	0.14265252