BOBC [Bobcoin]BOBC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,431751

0,001177

(

0,27%

)

Liens officiels

Site Web

Code source

Info

Rang 4074

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

19:40:11

Volume (24h)

$ 0

Dernière taille de transaction

0,045662

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,59286

Capitalisation boursière diluée

US$ 431 751 060

Date de Genèse

13/2/2022

Plage de jours 0,42741-0,433917

Plage de 52 semaines 0,403853-1,18

Approvisionnement en circulation 0 / 1 000 000 000

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.5717	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1740873721	BOBC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BOBC	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/BOBC	7 heures il y a
0.255	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1740873733	BOBC/USDT	https://www.lbank.info/exchange/bobc/usdt	USDT	2	https://www.lbank.info/exchange/bobc/usdt	7 heures il y a
0.00019422	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740873723	BOBC/ETH	https://info.uniswap.org/#/tokens/0xe803178b48a0e560c2b19f3b3d4e504f79d229ce	ETH	3	https://info.uniswap.org/#/tokens/0xe803178b48a0e560c2b19f3b3d4e504f79d229ce	7 heures il y a
0.0314	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740873753	BOBC/USDT	https://exchange.latoken.com/exchange/BOBC-USDT	USDT	4	https://exchange.latoken.com/exchange/BOBC-USDT	7 heures il y a
0.697888	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740873727	BOBC/USDT	https://www.bibox.com/en/exchange/basic/BOBC_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/BOBC_USDT	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.53695032	-0.10519926	-19.5919913038	0.40385329	1.10193102	0	CX
4	0.60635095	-0.17459989	-28.7951870117	0.40385329	1.10193102	0	CX
12	0.77756948	-0.34581842	-44.4742790059	0.40385329	1.10193102	0	CX
26	0.52149041	-0.08973935	-17.2082454977	0.40385329	1.10193102	0	CX
52	0.98822182	-0.55647076	-56.3103089547	0.40385329	1.17832185	0.00016692	CX
156	0	0	0	0	1.40791586	0.0084864	CX
260	0	0	0	0	1.40791586	0.0084864	CX

Bobcoin is fighting poverty and declared war against pollution through the world of Crypto.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740873000	0.4289271	-0.004988	-1.15	0.43339416	0.44247588	0.41668347
1740786600	0.43391467	-0.013273	-2.97	0.44795871	0.44849476	0.40385329
1740700200	0.44718766	-0.005219	-1.15	0.45477195	0.46177747	0.43449927
1740613800	0.45240635	-0.032714	-6.74	0.48434777	0.4858724	0.43956647
1740527400	0.48512077	-0.003545	-0.73	0.48865946	0.49105419	0.45569838
1740441000	0.48866528	-0.058849	-10.75	0.50660539	1.10193102	0.48495762
1740354600	0.54751394	0.01026258	1.91	0.53695032	0.5515343	0.53343882
1740268200	0.53725136	0.02049021	3.97	0.51686991	0.5428449	0.51575509
1740181800	0.51676115	-0.015815	-2.97	0.53187341	0.55195187	0.50849903
1740095400	0.53257648	0.00529832	1.00	0.52754036	0.53754852	0.52617499
1740009000	0.52727816	0.00963525	1.86	0.51855963	0.53131405	0.51589881
1739922600	0.51764291	-0.014629	-2.75	0.53278236	0.53413607	0.50631794
1739836200	0.53227156	0.01555314	3.01	0.50660539	0.55301425	0.50020389
1739749800	0.51671842	-0.005834	-1.12	0.52320343	0.52934661	0.51594931
1739663400	0.52255279	-0.006893	-1.30	0.52946119	0.53199577	0.5199852
1739577000	0.52944566	0.0096236	1.85	0.519152	0.54152226	0.51762349
1739490600	0.51982206	-0.011393	-2.14	0.53121694	0.53526837	0.50758814
1739404200	0.531215	0.02534765	5.01	0.50660539	0.5421224	0.49707501
1739317800	0.50586735	-0.01054	-2.04	0.5175089	0.52907664	0.50188972
1739231400	0.51640767	0.00547506	1.07	0.55441652	0.55441652	0.51084521
1739145000	0.51093261	-0.001297	-0.25	0.51108993	0.52084365	0.49307602
1739058600	0.51223	0.00242387	0.48	0.50945653	0.51712046	0.5030162
1738972200	0.50980613	-0.010468	-2.01	0.5235705	0.54347611	0.49876861
1738885800	0.52027459	-0.021013	-3.88	0.54183689	0.55462822	0.51796726
1738799400	0.54128725	0.01280881	2.42	0.52988654	0.54824615	0.52711113
1738713000	0.52847844	-0.031242	-5.58	0.5600256	0.56136377	0.51211929
1738626600	0.55972067	0.0071473	1.29	0.55441652	0.56640378	0.48393991
1738540200	0.55257337	-0.054737	-9.01	0.60635095	0.61382648	0.53571896
1738453800	0.6073104	-0.031306	-4.90	0.64107749	0.64632725	0.6027909
1738367400	0.63861672	0.0068851	1.09	0.63171802	0.6674681	0.62432019
1738281000	0.63173162	0.02608763	4.31	0.60405527	0.63760289	0.60070303
1738194600	0.60564399	0.00918272	1.54	0.60022914	0.61509279	0.59458122
1738108200	0.59646127	-0.018661	-3.03	0.62151953	0.6255729	0.5907648
1738021800	0.61512193	-0.013566	-2.16	0.64036664	0.66280488	0.58964609
1737935400	0.62868819	-0.016709	-2.59	0.64357127	0.65249956	0.62868819
1737849000	0.64539694	0.00214225	0.33	0.64294006	0.65049716	0.63579859
1737762600	0.64325469	-0.003605	-0.56	0.64832383	0.66350407	0.63644728
1737676200	0.64685942	0.01667573	2.65	0.62998752	0.64965618	0.6198842
1737589800	0.63018369	-0.014965	-2.32	0.64726339	0.65357749	0.6274918
1737503400	0.64514834	0.01193482	1.88	0.63470124	0.65332112	0.62256832
1737417000	0.63321352	0.00705796	1.13	0.64036664	0.66623286	0.60778429
1737330600	0.62615556	-0.016876	-2.62	0.64036664	0.66873441	0.60778429
1737244200	0.64303134	-0.032887	-4.87	0.67519806	0.67880861	0.62782391
1737157800	0.67591861	0.03466633	5.41	0.64222144	0.68473232	0.64222144
1737071400	0.64125228	-0.027014	-4.04	0.66909955	0.67102233	0.63452645
1736985000	0.66826634	0.04181945	6.68	0.62582151	0.67479214	0.61885483
1736898600	0.62644689	0.018649	3.07	0.60879424	0.63160538	0.60744052
1736812200	0.60779789	-0.025845	-4.08	0.63435165	0.64275943	0.57230224
1736725800	0.63364275	-0.004941	-0.77	0.63746305	0.64024234	0.62671686
1736639400	0.6385837	0.00294826	0.46	0.63435165	0.6442122	0.62591667
1736553000	0.63563544	0.0116532	1.87	0.65182562	0.66855962	0.62151759
1736466600	0.62398224	-0.022755	-3.52	0.64536586	0.6515576	0.61527148
1736380200	0.64673706	-0.009169	-1.40	0.6566617	0.66276215	0.62401914
1736293800	0.65590618	-0.060041	-8.39	0.7165339	0.71874606	0.65225679
1736207400	0.71594735	0.0090623	1.28	0.65182562	0.72516698	0.64350524
1736121000	0.70688505	-0.003432	-0.48	0.70997703	0.71261842	0.69944254
1736034600	0.71031692	0.01015188	1.45	0.7004991	0.71271359	0.69431125
1735948200	0.70016504	0.03077028	4.60	0.67039694	0.70451945	0.66538218
1735861800	0.66939476	0.01859268	2.86	0.65182562	0.67797152	0.64350524
1735775400	0.65080208	0.00348819	0.54	0.64787519	0.65387076	0.64322944
1735689000	0.64731389	-0.00395	-0.61	0.65182562	0.66855962	0.64350524
1735602600	0.65126433	-0.000334	-0.05	0.64697206	0.66627947	0.64096678
1735516200	0.65159838	-0.007808	-1.18	0.65934194	0.66147641	0.64543578
1735429800	0.65940603	0.01356238	2.10	0.64664772	0.66133269	0.64555232
1735343400	0.64584365	-0.00089	-0.14	0.64697206	0.66627947	0.64192234
1735257000	0.64673317	-0.031497	-4.64	0.6809761	0.68185592	0.64144262
1735170600	0.67822983	-0.000289	-0.04	0.67720046	0.68767281	0.66853631
1735084200	0.67851922	0.01508701	2.27	0.66330208	0.68615401	0.65228592
1734997800	0.66343221	0.02773462	4.36	0.66377404	0.67176425	0.60509629
1734911400	0.63569759	-0.011892	-1.84	0.65046025	0.65887581	0.63076246
1734825000	0.64758968	-0.025581	-3.80	0.67466201	0.69009861	0.63954703
1734738600	0.6731704	0.00498951	0.75	0.66377404	0.67768213	0.60509629
1734652200	0.66818089	-0.036024	-5.12	0.7028511	0.72173511	0.64782857
1734565800	0.70420481	-0.049338	-6.55	0.75505744	0.75800764	0.70361244
1734479400	0.75354252	-0.022681	-2.92	0.77221289	0.78485078	0.74772563
1734393000	0.77622353	0.0084913	1.11	0.74447633	0.7972731	0.73326789
1734306600	0.76773223	0.016969	2.26	0.75202178	0.76773223	0.74490167
1734220200	0.75076323	-0.007188	-0.95	0.75945846	0.76580946	0.74298666
1734133800	0.75795131	0.00478946	0.64	0.75491954	0.76981816	0.74889484
1734047400	0.75316185	0.00844469	1.13	0.74460257	0.7739531	0.73838171
1733961000	0.74471716	0.04173982	5.94	0.70621693	0.7478946	0.69235351
1733874600	0.70297734	-0.017645	-2.45	0.71830324	0.73332228	0.68341356
1733788200	0.72062223	-0.054939	-7.08	0.74447633	0.76769339	0.69096095
1733701800	0.77556124	-0.002795	-0.36	0.77756948	0.77941457	0.76425764
1733615400	0.77835607	-0.001769	-0.23	0.77766659	0.78147718	0.77290237
1733529000	0.78012541	0.0438743	5.96	0.73599669	0.79474824	0.73568788
1733442600	0.73625111	-0.008421	-1.13	0.74447633	0.76769339	0.72650321
1733356200	0.74467249	0.04121542	5.86	0.70320652	0.75675298	0.70320652
1733269800	0.70345707	-0.003426	-0.48	0.70639756	0.71285926	0.68371655
1733183400	0.70688311	-0.014186	-1.97	0.72049599	0.73009434	0.69412285
1733097000	0.72106894	0.0015693	0.22	0.72157779	0.72724319	0.7114298
1733010600	0.71949964	0.02127486	3.05	0.69659722	0.72517475	0.69456567