Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5717 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1745366522 | BOBC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BOBC | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/BOBC | 0 | 5 heures il y a |
| 0.255 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1745366535 | BOBC/USDT | https://www.lbank.info/exchange/bobc/usdt | USDT | 2 | https://www.lbank.info/exchange/bobc/usdt | 0 | 5 heures il y a |
| 0.00019422 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745366522 | BOBC/ETH | https://info.uniswap.org/#/tokens/0xe803178b48a0e560c2b19f3b3d4e504f79d229ce | ETH | 3 | https://info.uniswap.org/#/tokens/0xe803178b48a0e560c2b19f3b3d4e504f79d229ce | 0 | 5 heures il y a |
| 0.0299 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745366534 | BOBC/USDT | https://exchange.latoken.com/exchange/BOBC-USDT | USDT | 4 | https://exchange.latoken.com/exchange/BOBC-USDT | 0 | 5 heures il y a |
| 0.697888 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745366525 | BOBC/USDT | https://www.bibox.com/en/exchange/basic/BOBC_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/BOBC_USDT | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.30755319 | 0.06423633 | 20.8862506027 | 0.29942897 | 0.37379386 | 0 | CX |
| 4 | 0.40100797 | -0.02921845 | -7.2862516922 | 0.27171378 | 0.43844388 | 0 | CX |
| 12 | 0.60022914 | -0.22843962 | -38.058735369 | 0.27171378 | 1.10193102 | 0 | CX |
| 26 | 0.50886416 | -0.13707464 | -26.9373736205 | 0.27171378 | 1.10193102 | 0 | CX |
| 52 | 0.73972282 | -0.3679333 | -49.7393469624 | 0.27171378 | 1.10193102 | 0.00016692 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.40791586 | 0.00790955 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.40791586 | 0.00790955 | CX |
À propos de BOBC
Bobcoin is fighting poverty and declared war against pollution through the world of Crypto.
BOBC Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.37178951 | 0.0660076 | 21.59 | 0.35416017 | 0.37379386 | 0.35366685 | 0 |
| 1745279400 | 0.30578191 | -0.002109 | -0.68 | 0.30930311 | 0.32157976 | 0.30454084 | 0 |
| 1745193000 | 0.30789113 | -0.005916 | -1.89 | 0.31320305 | 0.31437226 | 0.3043136 | 0 |
| 1745106600 | 0.31380708 | 0.00494679 | 1.60 | 0.30860198 | 0.31494326 | 0.30798824 | 0 |
| 1745020200 | 0.30886029 | 0.00150714 | 0.49 | 0.30761923 | 0.310752 | 0.30574695 | 0 |
| 1744933800 | 0.30735315 | 0.00068366 | 0.22 | 0.30704628 | 0.31364976 | 0.30384359 | 0 |
| 1744847400 | 0.30666949 | -0.001713 | -0.56 | 0.30755319 | 0.312768 | 0.29942897 | 0 |
| 1744761000 | 0.30838251 | -0.005992 | -1.91 | 0.31527344 | 0.32229643 | 0.30822908 | 0 |
| 1744674600 | 0.3143742 | 0.00514489 | 1.66 | 0.3100664 | 0.32783364 | 0.3100664 | 0 |
| 1744588200 | 0.30922931 | -0.010558 | -3.30 | 0.31941226 | 0.31990947 | 0.3045389 | 0 |
| 1744501800 | 0.31978711 | 0.01526958 | 5.01 | 0.30439712 | 0.32360936 | 0.30039036 | 0 |
| 1744415400 | 0.30451753 | 0.00790475 | 2.67 | 0.29573879 | 0.30840388 | 0.29249532 | 0 |
| 1744329000 | 0.29661278 | -0.026381 | -8.17 | 0.32426971 | 0.32426971 | 0.28721447 | 0 |
| 1744242600 | 0.32299368 | -0.048796 | -13.12 | 0.35416017 | 0.37379386 | 0.27171378 | 0 |
| 1744156200 | 0.37178951 | 0 | 0.00 | 0.35416017 | 0.37379386 | 0.35366685 | 0 |
| 1744069800 | 0.37178951 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.37178951 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.37178951 | 0.02001242 | 5.69 | 0.35416017 | 0.37379386 | 0.35366685 | 0 |
| 1743810600 | 0.35177709 | -0.001521 | -0.43 | 0.35322985 | 0.35620336 | 0.34284879 | 0 |
| 1743724200 | 0.35329783 | 0.00393101 | 1.13 | 0.34805583 | 0.35779596 | 0.34089105 | 0 |
| 1743637800 | 0.34936682 | -0.021285 | -5.74 | 0.37042026 | 0.37708978 | 0.34623016 | 0 |
| 1743551400 | 0.37065139 | 0.01653978 | 4.67 | 0.35416017 | 0.37379386 | 0.35366685 | 0 |
| 1743465000 | 0.35411161 | 0.00391353 | 1.12 | 0.42062225 | 0.43844388 | 0.34542998 | 0 |
| 1743378600 | 0.35019808 | -0.004053 | -1.14 | 0.35472146 | 0.35854371 | 0.34503959 | 0 |
| 1743292200 | 0.35425145 | -0.014106 | -3.83 | 0.36815954 | 0.37128648 | 0.35044862 | 0 |
| 1743205800 | 0.36835765 | -0.020304 | -5.22 | 0.38870608 | 0.39131057 | 0.36220087 | 0 |
| 1743119400 | 0.38866141 | -0.00086 | -0.22 | 0.39020545 | 0.39562614 | 0.38632882 | 0 |
| 1743033000 | 0.3895218 | -0.011968 | -2.98 | 0.40100797 | 0.40352312 | 0.38504891 | 0 |
| 1742946600 | 0.40148964 | -0.000734 | -0.18 | 0.40411549 | 0.40685011 | 0.3964438 | 0 |
| 1742860200 | 0.40222379 | 0.01492581 | 3.85 | 0.38846524 | 0.40821548 | 0.38450898 | 0 |
| 1742773800 | 0.38729798 | 0.00313082 | 0.81 | 0.38462163 | 0.39227001 | 0.384542 | 0 |
| 1742687400 | 0.38416716 | 0.00239085 | 0.63 | 0.38177825 | 0.38926349 | 0.38177825 | 0 |
| 1742601000 | 0.38177631 | -0.002402 | -0.63 | 0.38555971 | 0.38742811 | 0.37651294 | 0 |
| 1742514600 | 0.38417881 | -0.016415 | -4.10 | 0.39970476 | 0.40124686 | 0.37941653 | 0 |
| 1742428200 | 0.40059428 | 0.02617891 | 6.99 | 0.37569916 | 0.4016858 | 0.37445616 | 0 |
| 1742341800 | 0.37441537 | -0.000625 | -0.17 | 0.37432603 | 0.37566032 | 0.36391001 | 0 |
| 1742255400 | 0.37504076 | 0.00872048 | 2.38 | 0.42062225 | 0.43844388 | 0.36693207 | 0 |
| 1742169000 | 0.36632028 | -0.010298 | -2.73 | 0.37614781 | 0.37692858 | 0.36160656 | 0 |
| 1742082600 | 0.37661782 | 0.0050031 | 1.35 | 0.37151372 | 0.37939905 | 0.36989975 | 0 |
| 1741996200 | 0.37161472 | 0.00963332 | 2.66 | 0.36191343 | 0.37768215 | 0.36168813 | 0 |
| 1741909800 | 0.3619814 | -0.008179 | -2.21 | 0.37083007 | 0.37184195 | 0.35422037 | 0 |
| 1741823400 | 0.37016001 | -0.003008 | -0.81 | 0.37284607 | 0.37935244 | 0.35619753 | 0 |
| 1741737000 | 0.37316848 | 0.00769112 | 2.10 | 0.36119676 | 0.38087513 | 0.3443773 | 0 |
| 1741650600 | 0.36547736 | -0.024746 | -6.34 | 0.42062225 | 0.43844388 | 0.3518101 | 0 |
| 1741564200 | 0.39022293 | -0.035884 | -8.42 | 0.42732284 | 0.42906111 | 0.3875796 | 0 |
| 1741477800 | 0.42610702 | 0.01104529 | 2.66 | 0.41503454 | 0.43327762 | 0.40905451 | 0 |
| 1741391400 | 0.41506173 | -0.012888 | -3.01 | 0.42062225 | 0.43844388 | 0.41066847 | 0 |
| 1741305000 | 0.42795017 | -0.008804 | -2.02 | 0.43531111 | 0.45054378 | 0.42339183 | 0 |
| 1741218600 | 0.43675416 | 0.01518023 | 3.60 | 0.42062225 | 0.44067158 | 0.41857711 | 0 |
| 1741132200 | 0.42157393 | 0.00309393 | 0.74 | 0.41631445 | 0.43111596 | 0.39079783 | 0 |
| 1741045800 | 0.41848 | -0.070172 | -14.36 | 0.48865946 | 0.49015689 | 0.40753376 | 0 |
| 1740959400 | 0.48865169 | 0.05972459 | 13.92 | 0.43011766 | 0.49516777 | 0.42295095 | 0 |
| 1740873000 | 0.4289271 | -0.004988 | -1.15 | 0.43339416 | 0.44247588 | 0.41668347 | 0 |
| 1740786600 | 0.43391467 | -0.013273 | -2.97 | 0.44795871 | 0.44849476 | 0.40385329 | 0 |
| 1740700200 | 0.44718766 | -0.005219 | -1.15 | 0.45477195 | 0.46177747 | 0.43449927 | 0 |
| 1740613800 | 0.45240635 | -0.032714 | -6.74 | 0.48434777 | 0.4858724 | 0.43956647 | 0 |
| 1740527400 | 0.48512077 | -0.003545 | -0.73 | 0.48865946 | 0.49105419 | 0.45569838 | 0 |
| 1740441000 | 0.48866528 | -0.058849 | -10.75 | 0.50660539 | 1.10193102 | 0.48495762 | 0 |
| 1740354600 | 0.54751394 | 0.01026258 | 1.91 | 0.53695032 | 0.5515343 | 0.53343882 | 0 |
| 1740268200 | 0.53725136 | 0.02049021 | 3.97 | 0.51686991 | 0.5428449 | 0.51575509 | 0 |
| 1740181800 | 0.51676115 | -0.015815 | -2.97 | 0.53187341 | 0.55195187 | 0.50849903 | 0 |
| 1740095400 | 0.53257648 | 0.00529832 | 1.00 | 0.52754036 | 0.53754852 | 0.52617499 | 0 |
| 1740009000 | 0.52727816 | 0.00963525 | 1.86 | 0.51855963 | 0.53131405 | 0.51589881 | 0 |
| 1739922600 | 0.51764291 | -0.014629 | -2.75 | 0.53278236 | 0.53413607 | 0.50631794 | 0 |
| 1739836200 | 0.53227156 | 0.01555314 | 3.01 | 0.50660539 | 0.55301425 | 0.50020389 | 0 |
| 1739749800 | 0.51671842 | -0.005834 | -1.12 | 0.52320343 | 0.52934661 | 0.51594931 | 0 |
| 1739663400 | 0.52255279 | -0.006893 | -1.30 | 0.52946119 | 0.53199577 | 0.5199852 | 0 |
| 1739577000 | 0.52944566 | 0.0096236 | 1.85 | 0.519152 | 0.54152226 | 0.51762349 | 0 |
| 1739490600 | 0.51982206 | -0.011393 | -2.14 | 0.53121694 | 0.53526837 | 0.50758814 | 0 |
| 1739404200 | 0.531215 | 0.02534765 | 5.01 | 0.50660539 | 0.5421224 | 0.49707501 | 0 |
| 1739317800 | 0.50586735 | -0.01054 | -2.04 | 0.5175089 | 0.52907664 | 0.50188972 | 0 |
| 1739231400 | 0.51640767 | 0.00547506 | 1.07 | 0.55441652 | 0.55441652 | 0.51084521 | 0 |
| 1739145000 | 0.51093261 | -0.001297 | -0.25 | 0.51108993 | 0.52084365 | 0.49307602 | 0 |
| 1739058600 | 0.51223 | 0.00242387 | 0.48 | 0.50945653 | 0.51712046 | 0.5030162 | 0 |
| 1738972200 | 0.50980613 | -0.010468 | -2.01 | 0.5235705 | 0.54347611 | 0.49876861 | 0 |
| 1738885800 | 0.52027459 | -0.021013 | -3.88 | 0.54183689 | 0.55462822 | 0.51796726 | 0 |
| 1738799400 | 0.54128725 | 0.01280881 | 2.42 | 0.52988654 | 0.54824615 | 0.52711113 | 0 |
| 1738713000 | 0.52847844 | -0.031242 | -5.58 | 0.5600256 | 0.56136377 | 0.51211929 | 0 |
| 1738626600 | 0.55972067 | 0.0071473 | 1.29 | 0.55441652 | 0.56640378 | 0.48393991 | 0 |
| 1738540200 | 0.55257337 | -0.054737 | -9.01 | 0.60635095 | 0.61382648 | 0.53571896 | 0 |
| 1738453800 | 0.6073104 | -0.031306 | -4.90 | 0.64107749 | 0.64632725 | 0.6027909 | 0 |
| 1738367400 | 0.63861672 | 0.0068851 | 1.09 | 0.63171802 | 0.6674681 | 0.62432019 | 0 |
| 1738281000 | 0.63173162 | 0.02608763 | 4.31 | 0.60405527 | 0.63760289 | 0.60070303 | 0 |
| 1738194600 | 0.60564399 | 0.00918272 | 1.54 | 0.60022914 | 0.61509279 | 0.59458122 | 0 |
| 1738108200 | 0.59646127 | -0.018661 | -3.03 | 0.62151953 | 0.6255729 | 0.5907648 | 0 |
| 1738021800 | 0.61512193 | -0.013566 | -2.16 | 0.64036664 | 0.66280488 | 0.58964609 | 0 |
| 1737935400 | 0.62868819 | -0.016709 | -2.59 | 0.64357127 | 0.65249956 | 0.62868819 | 0 |
| 1737849000 | 0.64539694 | 0.00214225 | 0.33 | 0.64294006 | 0.65049716 | 0.63579859 | 0 |
| 1737762600 | 0.64325469 | -0.003605 | -0.56 | 0.64832383 | 0.66350407 | 0.63644728 | 0 |
| 1737676200 | 0.64685942 | 0.01667573 | 2.65 | 0.62998752 | 0.64965618 | 0.6198842 | 0 |
![Logo de BOBC [Bobcoin] (BOBCETH).](/common/images/company/COIN_BOBCUSD.png){kind=small}
![Graphiques de la cotation de BOBC [Bobcoin] (BOBCETH).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
