ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
BOBBOB
US$ 0,000027
0,00000057
(
2,14%
)
Info
Rang Rang 875
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
UNSW3
Demande
US$ 0,00000000
Heure dernière transaction
16:03:47
Volume (24h)
$ 2 213 922
Dernière taille de transaction
0,010
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000034
Capitalisation boursière diluée
US$ 18 816 300
Date de Genèse
19/4/2023
Plage de jours 0,000027-0,000027
Plage de 52 semaines 0,000022-0,000078
Approvisionnement en circulation 0 / 690 000 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.0E-5DigiFinex42231278665/cdn/crypto/logos/exchanges/DGFX.png$ 421 416,801739965484BOB/USDThttps://www.digifinex.com/en-ww/trade/USDT/BOBUSDT1https://www.digifinex.com/en-ww/trade/USDT/BOB97.89636804739 minutes il y a
1.0E-5Kucoin830036619.281/cdn/crypto/logos/exchanges/KUCN.png$ 8 408,841739966000BOB/USDThttps://trade.kucoin.com/BOB-USDTUSDT2https://trade.kucoin.com/BOB-USDT1.92410869248Récemment
1.0E-5HTX77444107.28/cdn/crypto/logos/exchanges/HUOB.png$ 782,371739960081BOB/USDThttps://www.huobi.com/en-us/exchange/bob_usdtUSDT3https://www.huobi.com/en-us/exchange/bob_usdt0.1795232602242 heures il y a
2.3E-5LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001739923331BOB1/USDThttps://www.lbank.info/exchange/bob1/usdtUSDT4https://www.lbank.info/exchange/bob1/usdt012 heures il y a
0.032698LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001739923331BOB/USDThttps://www.lbank.info/exchange/bob/usdtUSDT5https://www.lbank.info/exchange/bob/usdt012 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BOB/USDThttps://poloniex.com/exchange#USDT_BOBUSDT6https://poloniex.com/exchange#USDT_BOB0-
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001739965986BOB/USDThttps://www.bibox.com/en/exchange/basic/BOB_USDTUSDT7https://www.bibox.com/en/exchange/basic/BOB_USDT0Récemment
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001739923323BOB/ETHhttps://info.uniswap.org/#/tokens/0x7d8146cf21e8d7cbe46054e01588207b51198729ETH8https://info.uniswap.org/#/tokens/0x7d8146cf21e8d7cbe46054e01588207b51198729012 heures il y a
0.000183Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001739923322BOB/USDThttps://info.uniswap.org/#/tokens/0x7d8146cf21e8d7cbe46054e01588207b51198729USDT9https://info.uniswap.org/#/tokens/0x7d8146cf21e8d7cbe46054e01588207b51198729012 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.608E-51.19E-64.562883435582.559E-53.359E-50CX
43.332E-5-6.05E-6-18.15726290522.491E-53.436E-50CX
123.333E-5-6.06E-6-18.18181818182.491E-54.105E-50CX
263.39E-5-6.63E-6-19.55752212392.156E-54.105E-50CX
522.215E-55.12E-623.11512415352.156E-57.763E-50.09374036CX
15600008.976E-52.15696146CX
26000008.976E-51.04625027CX

À propos de BOB

About BOB Everyone loves Bob. Elon loves Bob. Even Bob loves Bob. He simply knows it all. When in doubt, ask Bob. He is here for you. In his humble demeanour, he will blow you away.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17399226002.665E-5-7.5E-7-2.742.743E-52.75E-52.606E-50
17398362002.74E-58.0E-73.013.335E-53.359E-52.677E-50
17397498002.66E-5-3.0E-7-1.122.693E-52.725E-52.656E-50
17396634002.69E-5-3.6E-7-1.322.726E-52.739E-52.677E-50
17395770002.726E-55.0E-71.872.673E-52.788E-52.665E-50
17394906002.676E-5-5.9E-7-2.162.735E-52.755E-52.613E-50
17394042002.735E-51.0E-63.842.608E-52.791E-52.559E-50
17393178002.604E-5-5.4E-7-2.032.664E-52.724E-52.584E-50
17392314002.658E-52.8E-71.063.335E-53.359E-52.63E-50
17391450002.63E-5-7.0E-8-0.272.631E-52.681E-52.538E-50
17390586002.637E-51.3E-70.502.623E-52.662E-52.589E-50
17389722002.624E-5-5.4E-7-2.022.695E-52.798E-52.568E-50
17388858002.678E-5-1.0E-6-3.592.789E-52.855E-52.666E-50
17387994002.786E-56.5E-72.392.728E-52.822E-52.713E-50
17387130002.721E-5-2.0E-6-6.942.883E-52.89E-52.636E-50
17386266002.881E-53.6E-71.273.335E-53.359E-52.491E-50
17385402002.845E-5-3.0E-6-9.603.121E-53.16E-52.758E-50
17384538003.126E-5-2.0E-6-6.083.3E-53.327E-53.103E-50
17383674003.288E-53.6E-71.113.252E-53.436E-53.214E-50
17382810003.252E-51.0E-63.213.11E-53.282E-53.092E-50
17381946003.118E-54.7E-71.533.09E-53.166E-53.061E-50
17381082003.071E-5-9.6E-7-3.033.2E-53.22E-53.041E-50
17380218003.167E-5-6.9E-7-2.133.335E-53.359E-53.035E-50
17379354003.236E-5-8.7E-7-2.623.313E-53.359E-53.236E-50
17378490003.323E-51.2E-70.363.31E-53.349E-53.273E-50
17377626003.311E-5-1.9E-7-0.573.338E-53.416E-53.276E-50
17376762003.33E-58.6E-72.653.243E-53.344E-53.191E-50
17375898003.244E-5-7.7E-7-2.323.332E-53.365E-53.23E-50
17375034003.321E-56.1E-71.873.267E-53.363E-53.205E-50
17374170003.26E-53.7E-71.153.335E-53.426E-53.23E-50
17373306003.223E-5-8.7E-7-2.633.297E-53.443E-53.129E-50
17372442003.31E-5-2.0E-6-5.753.476E-53.495E-53.232E-50
17371578003.48E-52.0E-66.063.306E-53.525E-53.306E-50
17370714003.301E-5-1.0E-6-2.913.445E-53.454E-53.267E-50
17369850003.44E-52.0E-66.203.222E-53.474E-53.186E-50
17368986003.225E-59.6E-73.073.134E-53.252E-53.127E-50
17368122003.129E-5-1.0E-6-3.073.335E-53.359E-52.946E-50
17367258003.262E-5-2.5E-7-0.763.282E-53.296E-53.226E-50
17366394003.287E-51.5E-70.463.266E-53.316E-53.222E-50
17365530003.272E-56.0E-71.873.335E-53.359E-53.2E-50
17364666003.212E-5-1.0E-6-3.003.322E-53.354E-53.167E-50
17363802003.329E-5-4.8E-7-1.423.381E-53.412E-53.212E-50
17362938003.377E-5-3.0E-6-8.143.689E-53.7E-53.358E-50
17362074003.686E-54.7E-71.293.335E-53.733E-53.311E-50
17361210003.639E-5-1.8E-7-0.493.655E-53.669E-53.601E-50
17360346003.657E-55.2E-71.443.606E-53.669E-53.574E-50
17359482003.605E-52.0E-65.803.451E-53.627E-53.425E-50
17358618003.446E-59.6E-72.873.335E-53.49E-53.311E-50
17357754003.35E-51.8E-70.543.335E-53.366E-53.311E-50
17356890003.332E-5-2.1E-7-0.633.356E-53.442E-53.313E-50
17356026003.353E-5-1.0E-8-0.033.113E-53.42E-53.035E-50
17355162003.354E-5-4.1E-7-1.213.394E-53.405E-53.323E-50
17354298003.395E-57.0E-72.113.329E-53.405E-53.323E-50
17353434003.325E-5-4.0E-8-0.123.331E-53.43E-53.305E-50
17352570003.329E-5-2.0E-6-5.733.506E-53.51E-53.302E-50
17351706003.492E-5-1.0E-8-0.033.486E-53.54E-53.442E-50
17350842003.493E-57.8E-72.283.415E-53.532E-53.358E-50
17349978003.415E-51.0E-63.063.113E-53.452E-53.035E-50
17349114003.273E-5-6.1E-7-1.833.349E-53.392E-53.247E-50
17348250003.334E-5-1.0E-6-2.893.473E-53.553E-53.292E-50
17347386003.466E-52.6E-70.763.417E-53.489E-53.115E-50
17346522003.44E-5-2.0E-6-5.523.618E-53.716E-53.335E-50
17345658003.625E-5-3.0E-6-7.733.887E-53.902E-53.622E-50
17344794003.879E-5-1.0E-6-2.503.975E-54.041E-53.849E-50
17343930003.996E-54.4E-71.113.113E-54.105E-53.035E-50
17343066003.952E-58.7E-72.253.872E-53.952E-53.835E-50
17342202003.865E-5-3.7E-7-0.953.91E-53.943E-53.825E-50
17341338003.902E-52.5E-70.643.886E-53.963E-53.855E-50
17340474003.877E-54.3E-71.123.833E-53.984E-53.801E-50
17339610003.834E-52.0E-65.533.636E-53.85E-53.564E-50
17338746003.619E-5-9.1E-7-2.453.698E-53.775E-53.518E-50
17337882003.71E-5-3.0E-6-7.513.113E-53.94E-53.035E-50
17337018003.993E-5-1.4E-7-0.354.003E-54.013E-53.935E-50
17336154004.007E-5-9.0E-8-0.224.004E-54.023E-53.979E-50
17335290004.016E-52.0E-65.283.789E-54.092E-53.787E-50
17334426003.79E-5-4.4E-7-1.153.833E-53.952E-53.74E-50
17333562003.834E-52.0E-65.523.62E-53.896E-53.62E-50
17332698003.621E-5-1.8E-7-0.493.637E-53.67E-53.52E-50
17331834003.639E-5-7.3E-7-1.973.709E-53.759E-53.573E-50
17330970003.712E-58.0E-80.223.715E-53.744E-53.663E-50
17330106003.704E-51.0E-62.783.586E-53.733E-53.576E-50
17329242003.595E-51.5E-70.423.581E-53.648E-53.54E-50
17328378003.58E-5-8.5E-7-2.323.651E-53.658E-53.535E-50
17327514003.665E-53.0E-69.023.333E-53.683E-53.301E-50
17326650003.326E-5-8.8E-7-2.583.413E-53.461E-53.254E-50
17325786003.414E-55.2E-71.553.113E-53.538E-53.035E-50
17324922003.362E-5-3.8E-7-1.123.415E-53.452E-53.291E-50
17324058003.4E-57.6E-72.293.33E-53.499E-53.322E-50
17323194003.324E-5-4.9E-7-1.453.362E-53.429E-53.269E-50
17322330003.373E-53.0E-69.753.075E-53.384E-53.037E-50
17321466003.076E-5-3.7E-7-1.193.113E-53.16E-53.035E-50
17320602003.113E-5-1.0E-6-3.113.216E-53.216E-53.075E-50

Dernières Valeurs Consultées

Delayed Upgrade Clock