BarnBridge Governance TokenBOND

US$ 0,613

-0,012

(

-1,92%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 634

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,606

Échange

KRKN

Demande

US$ 0,613

Heure dernière transaction

19:39:26

Volume (24h)

$ 702 343

Dernière taille de transaction

96,24

Volume/Capitalisation boursière (24h)

0,12%

Prix transaction

US$ 0,613

Capitalisation boursière diluée

US$ 6 130 000

Date de Genèse

07/9/2020

Plage de jours 0,580-0,753

Plage de 52 semaines 0,316-6,36

Approvisionnement en circulation 9 710 623 / 10 000 000

97.11%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.613	Kraken	434698.535224	/cdn/crypto/logos/exchanges/KRKN.png	US$ 289 094,85	1735501201	BOND/USD	https://trade.kraken.com/markets/kraken/BOND/USD	USD	1	https://trade.kraken.com/markets/kraken/BOND/USD	53.7392528239	Récemment
0.616	Kucoin	374204.6638	/cdn/crypto/logos/exchanges/KUCN.png	$ 241 092,27	1735500755	BOND/USDT	https://trade.kucoin.com/BOND-USDT	USDT	2	https://trade.kucoin.com/BOND-USDT	46.2607471761	9 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BOND/USDT	https://poloniex.com/exchange#USDT_BOND	USDT	3	https://poloniex.com/exchange#USDT_BOND	0	-
0.0005967	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735430521	BOND/ETH	https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	ETH	4	https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BOND/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BOND	ETH	5	https://bittrex.com/Market/Index?MarketName=ETH-BOND	0	-
1.51	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1735430529	BOND/EUR	https://account.bitvavo.com/markets/BOND-EUR	EUR	6	https://account.bitvavo.com/markets/BOND-EUR	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BOND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BOND	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-BOND	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BOND/USDT	https://crypto.com/exchange/trade/BOND_USDT	USDT	8	https://crypto.com/exchange/trade/BOND_USDT	0	-
2.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1735430534	BOND/USDT	https://pro.coinbase.com/trade/BOND-USDT	USDT	9	https://pro.coinbase.com/trade/BOND-USDT	0	20 heures il y a
2.2	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1735430534	BOND/USD	https://pro.coinbase.com/trade/BOND-USD	USD	10	https://pro.coinbase.com/trade/BOND-USD	0	20 heures il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		BOND/USDT	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	USDT	11	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	0	-
0.00078759	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735430523	BOND/ETH	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	ETH	12	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	0	20 heures il y a
2.15	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1735430543	BOND/USDT	https://www.binance.com/en/trade/BOND_USDT	USDT	13	https://www.binance.com/en/trade/BOND_USDT	0	20 heures il y a
3.108E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1735430539	BOND/BTC	https://www.binance.com/en/trade/BOND_BTC	BTC	14	https://www.binance.com/en/trade/BOND_BTC	0	20 heures il y a
0.589	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735499348	BOND/USD	https://cex.io/bond-usd	USD	15	https://cex.io/bond-usd	0	32 minutes il y a
3.56	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735501261	BOND/USDT	https://www.bibox.com/en/exchange/basic/BOND_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/BOND_USDT	0	Récemment
0.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735430529	BOND/USDT	https://exchange.latoken.com/exchange/BOND-USDT	USDT	17	https://exchange.latoken.com/exchange/BOND-USDT	0	20 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BOND/ETH	https://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750f	ETH	18	https://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750f	0	-
0.00022554	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735430529	BOND/ETH	https://exchange.latoken.com/exchange/BOND-ETH	ETH	19	https://exchange.latoken.com/exchange/BOND-ETH	0	20 heures il y a
7.06E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735430529	BOND/BTC	https://exchange.latoken.com/exchange/BOND-BTC	BTC	20	https://exchange.latoken.com/exchange/BOND-BTC	0	20 heures il y a
2.6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1735344211	BOND/USD	https://gemini.com/?symbol=BONDUSD	USD	21	https://gemini.com/?symbol=BONDUSD	0	2 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.377	0.236	62.599469496	0.316	0.871	562553.850463	CX
4	1.7	-1.087	-63.9411764706	0.316	1.84	259254.709914	CX
12	1.61	-0.997	-61.9254658385	0.316	1.93	91292.2231819	CX
26	2.24	-1.627	-72.6339285714	0.316	2.56	48091.5443527	CX
52	4.58	-3.967	-86.615720524	0.316	6.36	26054.8794891	CX
156	20.02	-19.407	-96.9380619381	0.316	32.25	94677.3594584	CX
260	0.01209576	0.60090424	4967.89155869	0.00942864	91.7925356	86826.6011216	CX

BarnBridge aims to offer a cross platform protocol for tokenizing risk. BOND token will be used to stake in the system, and as a governance token when the governance module is launched.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735429800	0.614	0.12	24.29	0.499	0.753	0.469	391377
1735343400	0.494	-0.117	-19.15	0.621	0.621	0.467	440589
1735257000	0.611	-0.166	-21.36	0.774	0.796	0.539	904049
1735170600	0.777	0.386	98.72	0.372	0.871	0.367	1470664
1735084200	0.391	0.035	9.83	0.366	0.427	0.316	318440
1734997800	0.356	-0.032	-8.25	0.385	0.39	0.334	280390
1734911400	0.388	0.012	3.19	0.377	0.399	0.359	132364
1734825000	0.376	-0.057	-13.16	0.431	0.472	0.358	134115
1734738600	0.433	0.009	2.12	0.428	0.459	0.356	173535
1734652200	0.424	-0.139	-24.69	0.565	0.581	0.385	363260
1734565800	0.563	-0.076	-11.89	0.64	0.693	0.543	284176
1734479400	0.639	-0.104	-14.00	0.751	0.783	0.621	219878
1734393000	0.743	-0.337	-31.20	1.1	1.1	0.661	678821
1734306600	1.08	0.03	2.86	1.05	1.11	1.01	57042
1734220200	1.05	-0.03	-2.78	1.09	1.12	1.04	200967
1734133800	1.08	-0.02	-1.82	1.11	1.17	1.03	226356
1734047400	1.1	-0.3	-21.43	1.43	1.5	1.09	332379
1733961000	1.4	0.36	34.62	1.04	1.42	0.994	137316
1733874600	1.04	-0.11	-9.57	1.15	1.17	0.961	119062
1733788200	1.15	-0.37	-24.34	1.52	1.52	0.992	119271
1733701800	1.52	-0.01	-0.65	1.53	1.53	1.46	65596
1733615400	1.53	-0.02	-1.29	1.56	1.58	1.51	32867
1733529000	1.55	-0.14	-8.28	1.69	1.73	1.5	77593
1733442600	1.69	0	0.00	1.69	1.78	1.6	48050
1733356200	1.69	-0.05	-2.87	1.77	1.84	1.67	15909
1733269800	1.74	0.01	0.58	1.74	1.81	1.59	11315
1733183400	1.73	0.03	1.76	1.7	1.73	1.55	14517
1733097000	1.7	0	0.00	1.7	1.74	1.67	9220
1733010600	1.7	0.11	6.92	1.59	1.72	1.57	54771
1732924200	1.59	0.04	2.58	1.55	1.6	1.49	4735
1732837800	1.55	-0.01	-0.64	1.56	1.56	1.5	2073
1732751400	1.56	0.05	3.31	1.51	1.57	1.49	7377
1732665000	1.51	-0.1	-6.21	1.59	1.66	1.47	8380
1732578600	1.61	-0.12	-6.94	1.74	1.75	1.59	13101
1732492200	1.73	0.01	0.58	1.72	1.78	1.57	9538
1732405800	1.72	0.11	6.83	1.63	1.73	1.63	13426
1732319400	1.61	-0.03	-1.83	1.64	1.66	1.56	4628
1732233000	1.64	0.14	9.33	1.48	1.65	1.42	8371
1732146600	1.5	-0.12	-7.41	1.63	1.68	1.47	5613
1732060200	1.62	-0.04	-2.41	1.69	1.71	1.58	10209
1731973800	1.66	0.1	6.41	1.56	1.74	1.56	3360
1731887400	1.56	-0.12	-7.14	1.68	1.72	1.55	10116
1731801000	1.68	0.12	7.69	1.55	1.73	1.53	16077
1731714600	1.56	0.02	1.30	1.55	1.63	1.47	5951
1731628200	1.54	0.03	1.99	1.51	1.67	1.51	10845
1731541800	1.51	-0.02	-1.31	1.52	1.52	1.35	7968
1731455400	1.53	-0.07	-4.38	1.6	1.64	1.46	49516
1731369000	1.6	-0.01	-0.62	1.6	1.64	1.54	3895
1731282600	1.61	0.03	1.90	1.58	1.67	1.52	3747
1731196200	1.58	0.08	5.33	1.53	1.58	1.52	3066
1731109800	1.5	0	0.00	1.51	1.52	1.49	2621
1731023400	1.5	-0.01	-0.66	1.52	1.54	1.46	4885
1730937000	1.51	0.14	10.22	1.38	1.51	1.38	3665
1730850600	1.37	0.05	3.79	1.31	1.38	1.28	1105
1730764200	1.32	0	0.00	1.33	1.36	1.3	1538
1730677800	1.32	-0.1	-7.04	1.42	1.42	1.28	5142
1730591400	1.42	-0.01	-0.70	1.43	1.44	1.38	2253
1730505000	1.43	-0.01	-0.69	1.44	1.46	1.42	2607
1730418600	1.44	-0.06	-4.00	1.5	1.5	1.44	2119
1730332200	1.5	0	0.00	1.5	1.54	1.48	5920
1730245800	1.5	0.07	4.90	1.43	1.52	1.43	7988
1730159400	1.43	-0.05	-3.38	1.49	1.49	1.41	2765
1730073000	1.48	0	0.00	1.48	1.49	1.47	3358
1729986600	1.48	0.02	1.37	1.46	1.52	1.43	1200
1729900200	1.46	-0.06	-3.95	1.52	1.54	1.3	3949
1729813800	1.52	0	0.00	1.52	1.54	1.5	2111
1729727400	1.52	0	0.00	1.53	1.55	1.5	8285
1729641000	1.52	-0.02	-1.30	1.55	1.55	1.51	5448
1729554600	1.54	-0.06	-3.75	1.61	1.63	1.53	9979
1729468200	1.6	-0.16	-9.09	1.77	1.77	1.58	25544
1729381800	1.76	0.23	15.03	1.53	1.93	1.53	44453
1729295400	1.53	-0.03	-1.92	1.56	1.56	1.53	1476
1729209000	1.56	-0.01	-0.64	1.58	1.58	1.53	748
1729122600	1.57	0.06	3.97	1.51	1.58	1.51	2973
1729036200	1.51	-0.09	-5.63	1.59	1.59	1.5	3165
1728949800	1.6	0.06	3.90	1.55	1.6	1.52	4950
1728863400	1.54	-0.01	-0.65	1.55	1.56	1.51	3897
1728777000	1.55	0	0.00	1.55	1.6	1.54	5014
1728690600	1.55	0.01	0.65	1.54	1.56	1.53	5941
1728604200	1.54	0.02	1.32	1.52	1.56	1.51	3290
1728517800	1.52	0	0.00	1.52	1.55	1.5	2621
1728431400	1.52	-0.07	-4.40	1.59	1.64	1.51	5747
1728345000	1.59	0.05	3.25	1.56	1.63	1.56	1599
1728258600	1.54	-0.07	-4.35	1.61	1.74	1.52	11108
1728172200	1.61	0.04	2.55	1.61	1.61	1.54	3149
1728085800	1.57	0.04	2.61	1.53	1.6	1.51	3770
1727999400	1.53	0	0.00	1.52	1.56	1.48	3369
1727913000	1.53	0.01	0.66	1.52	1.54	1.5	1897
1727826600	1.52	0.03	2.01	1.5	1.58	1.38	10953
1727740200	1.49	-0.12	-7.45	1.61	1.7	1.49	13119
1727653800	1.61	-0.09	-5.29	1.7	1.7	1.55	14624
1727567400	1.7	-0.04	-2.30	1.74	1.74	1.67	5000