Bondly TokenBONDLY

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000975

-0,00000870

(

-0,89%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 720

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000975

Échange

GATE

Demande

US$ 0,001011

Heure dernière transaction

21:21:31

Volume (24h)

$ 9 431

Dernière taille de transaction

5 517,26

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,001781

Capitalisation boursière diluée

US$ 958 706

Date de Genèse

07/12/2020

Plage de jours 0,000969-0,000998

Plage de 52 semaines 0,000028-0,021443

Approvisionnement en circulation 983 620 759 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000937	Gate.io	2929412.4	/cdn/crypto/logos/exchanges/GATE.png	$ 2 763,21	1745737774	BONDLY/USDT	https://gate.io/trade/BONDLY_USDT	USDT	1	https://gate.io/trade/BONDLY_USDT	99.8205201184	25 minutes il y a
0.000947	Kucoin	5267.1594	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,99	1745718661	BONDLY/USDT	https://trade.kucoin.com/BONDLY-USDT	USDT	2	https://trade.kucoin.com/BONDLY-USDT	0.179479881649	6 heures il y a
4.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745712137	BONDLY/ETH	https://gate.io/trade/BONDLY_ETH	ETH	3	https://gate.io/trade/BONDLY_ETH	0	8 heures il y a
5.4E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745712135	BONDLY/ETH	https://trade.kucoin.com/BONDLY-ETH	ETH	4	https://trade.kucoin.com/BONDLY-ETH	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BONDLY/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BONDLY	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-BONDLY	0	-
2.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745712123	BONDLY/ETH	https://info.uniswap.org/#/tokens/0x91dfbee3965baaee32784c2d546b7a0c62f268c9	ETH	6	https://info.uniswap.org/#/tokens/0x91dfbee3965baaee32784c2d546b7a0c62f268c9	0	8 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BONDLY/ETH	https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	ETH	7	https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		BONDLY/USDT	https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	USDT	8	https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	0	-
2.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745712123	BONDLY/ETH	https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	ETH	9	https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	0	8 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		BONDLY/USDT	https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	USDT	10	https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00087081	0.00010386	11.9268267475	3.494E-5	0.00108798	835710.780857	CX
4	0.00098625	-1.158E-5	-1.17414448669	2.798E-5	0.00108798	626783.085643	CX
12	0.00152977	-0.0005551	-36.2865005851	2.798E-5	0.00180561	833615.995476	CX
26	0.00198124	-0.00100657	-50.805051382	2.798E-5	0.00302735	4550389.30707	CX
52	0.00413375	-0.00315908	-76.4216510432	2.798E-5	0.02144251	4407731.8928	CX
156	0.02442309	-0.02344842	-96.0092273336	2.798E-5	0.74407096	2760405.23256	CX
260	0	0	0	0	2.35764844	1975323.98632	CX

Bondly Finance aims to offer interoperable, transparent and portable swap. Bondly can provide a decentralized exchange that is blockchain agnostic. Users can anonymously swap cryptocurrencies operating on different blockchains seamlessly.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745711400	0.00098319	1.8E-5	1.86	0.00096847	0.0009923	0.00096244	0
1745625000	0.00096569	0.00093029	2,627.94	0.00095594	0.00098618	0.00094018	0
1745538600	3.54E-5	-0.000981	-96.52	0.00108073	0.00108798	3.494E-5	5849975
1745452200	0.00101642	0	0.00	0.00108073	0.00108798	0.00101481	0
1745365800	0.00101642	0.00016624	19.55	0.00108073	0.00108798	0.00101481	0
1745279400	0.00085018	-6.0E-6	-0.70	0.00085997	0.0008941	0.00084673	0
1745193000	0.00085604	-1.6E-5	-1.83	0.00087081	0.00087406	0.00084609	0
1745106600	0.00087249	1.4E-5	1.63	0.00085802	0.00087565	0.00085631	0
1745020200	0.00085874	4.0E-6	0.47	0.00085528	0.000864	0.00085008	0
1744933800	0.00085455	2.0E-6	0.23	0.00085369	0.00087205	0.00084479	0
1744847400	0.00085264	-5.0E-6	-0.58	0.0008551	0.0008696	0.00083251	0
1744761000	0.00085741	-1.7E-5	-1.94	0.00087657	0.00089609	0.00085698	0
1744674600	0.00087407	1.4E-5	1.63	0.00086209	0.00091149	0.00086209	0
1744588200	0.00085976	-2.9E-5	-3.26	0.00088807	0.00088946	0.00084672	0
1744501800	0.00088912	4.2E-5	4.96	0.00084633	0.00089974	0.00083519	0
1744415400	0.00084666	2.2E-5	2.67	0.00082225	0.00085747	0.00081324	0
1744329000	0.00082468	0.00079142	2,379.49	0.00090158	0.00090158	0.00079855	0
1744242600	3.326E-5	-0.000983	-96.71	0.00108073	0.00108798	2.798E-5	5849975
1744156200	0.00101642	0	0.00	0.00108073	0.00108798	0.00101481	0
1744069800	0.00101642	0	0.00	0	0	0	0
1743983400	0.00101642	0	0.00	0	0	0	0
1743897000	0.00101642	3.8E-5	3.89	0.00108073	0.00108798	0.00101481	0
1743810600	0.00097806	-4.0E-6	-0.41	0.0009821	0.00099037	0.00095324	0
1743724200	0.00098229	1.1E-5	1.13	0.00096771	0.00099479	0.00094779	0
1743637800	0.00097136	-5.9E-5	-5.73	0.00102989	0.00104844	0.00096264	0
1743551400	0.00103054	0.00099408	2,726.49	0.00098469	0.00103927	0.00098331	0
1743465000	3.646E-5	-0.000937	-96.23	0.00108073	0.00108798	3.557E-5	5849975
1743378600	0.00097367	-1.1E-5	-1.12	0.00098625	0.00099687	0.00095933	0
1743292200	0.00098494	-3.9E-5	-3.81	0.00102361	0.0010323	0.00097437	0
1743205800	0.00102416	-5.6E-5	-5.18	0.00108073	0.00108798	0.00100704	0
1743119400	0.00108061	-2.0E-6	-0.18	0.0010849	0.00109998	0.00107413	0
1743033000	0.001083	-3.3E-5	-2.96	0.00111494	0.00112193	0.00107057	0
1742946600	0.00111628	-2.0E-6	-0.18	0.00112358	0.00113118	0.00110225	0
1742860200	0.00111832	4.1E-5	3.81	0.00108007	0.00113498	0.00106907	0
1742773800	0.00107682	9.0E-6	0.84	0.00106938	0.00109064	0.00106916	0
1742687400	0.00106812	7.0E-6	0.66	0.00106147	0.00108228	0.00106147	0
1742601000	0.00106147	-7.0E-6	-0.66	0.00107199	0.00107718	0.00104683	0
1742514600	0.00106815	-4.6E-5	-4.13	0.00111132	0.0011156	0.00105491	0
1742428200	0.00111379	7.3E-5	7.01	0.00104457	0.00111682	0.00104112	0
1742341800	0.001041	-2.0E-6	-0.19	0.00104075	0.00104446	0.00101179	0
1742255400	0.00104274	2.4E-5	2.36	0.00103664	0.00105473	0.0010007	5849975
1742169000	0.00101849	-2.9E-5	-2.77	0.00104582	0.00104799	0.00100539	0
1742082600	0.00104713	1.4E-5	1.36	0.00103293	0.00105486	0.00102845	0
1741996200	0.00103321	2.7E-5	2.68	0.00100624	0.00105008	0.00100562	0
1741909800	0.00100643	-2.3E-5	-2.23	0.00103103	0.00103385	0.00098485	0
1741823400	0.00102917	-8.0E-6	-0.77	0.00103664	0.00105473	0.00099035	0
1741737000	0.00103753	0.0009999	2,657.19	0.00100425	0.00105896	0.00095749	0
1741650600	3.763E-5	-0.001047	-96.50	0.00180132	0.00180561	3.622E-5	5849975
1741564200	0.00108495	-0.0001	-8.44	0.0011881	0.00119294	0.0010776	0
1741477800	0.00118472	0.00114198	2,671.92	0.00115394	0.00120466	0.00113731	0
1741391400	4.274E-5	-0.001147	-96.40	0.00180132	0.00180561	4.228E-5	5849975
1741305000	0.00118985	-2.4E-5	-1.98	0.00121031	0.00125267	0.00117717	0
1741218600	0.00121433	4.2E-5	3.58	0.00116947	0.00122522	0.00116379	0
1741132200	0.00117212	0.00112903	2,620.17	0.0011575	0.00119865	0.00108655	0
1741045800	4.309E-5	-0.001316	-96.86	0.00180132	0.00180561	4.196E-5	5849975
1740959400	0.00135862	0.00016606	13.92	0.00119587	0.00137674	0.00117595	0
1740873000	0.00119256	-1.4E-5	-1.16	0.00120498	0.00123023	0.00115852	0
1740786600	0.00120643	-3.7E-5	-2.98	0.00124548	0.00124697	0.00112285	0
1740700200	0.00124333	-1.5E-5	-1.19	0.00126442	0.0012839	0.00120806	0
1740613800	0.00125784	-9.1E-5	-6.75	0.00134665	0.00135089	0.00122214	0
1740527400	0.0013488	0.00129848	2,580.45	0.00135864	0.0013653	0.001267	0
1740441000	5.032E-5	-0.001472	-96.70	0.00180132	0.00180561	4.993E-5	5849975
1740354600	0.00152228	2.9E-5	1.94	0.00149291	0.00153345	0.00148314	0
1740268200	0.00149374	5.7E-5	3.97	0.00143708	0.0015093	0.00143398	0
1740181800	0.00143677	-4.4E-5	-2.97	0.00147879	0.00153462	0.0014138	0
1740095400	0.00148075	1.5E-5	1.02	0.00146674	0.00149457	0.00146295	0
1740009000	0.00146601	2.7E-5	1.88	0.00144177	0.00147724	0.00143438	0
1739922600	0.00143922	0.00138441	2,525.83	0.00148132	0.00148508	0.00140774	0
1739836200	5.481E-5	-0.001382	-96.20	0.00180132	0.00180561	5.354E-5	5849975
1739749800	0.00143665	-1.6E-5	-1.10	0.00145468	0.00147177	0.00143452	0
1739663400	0.00145288	-1.9E-5	-1.29	0.00147208	0.00147913	0.00144574	0
1739577000	0.00147204	2.7E-5	1.87	0.00144342	0.00150562	0.00143917	0
1739490600	0.00144528	0.00015978	12.43	0.00147697	0.00148823	0.00141127	0
1739404200	0.0012855	6.1E-5	4.98	0.00122595	0.0013119	0.00120288	0
1739317800	0.00122416	-0.000105	-7.90	0.00143885	0.00147101	0.00119273	23686
1739231400	0.00132944	-1.2E-5	-0.89	0.00180132	0.00180561	5.26E-5	5882996
1739145000	0.00134165	-3.0E-6	-0.22	0.00134206	0.00136767	0.00129476	19369
1739058600	0.00134505	-7.2E-5	-5.08	0.00141646	0.00143777	0.00133999	19369
1738972200	0.00141744	-2.9E-5	-2.00	0.00145571	0.00151105	0.00138675	0
1738885800	0.00144654	5.3E-5	3.80	0.00150649	0.00154206	0.00144013	0
1738799400	0.00139349	3.3E-5	2.43	0.00136414	0.0014114	0.00135699	0
1738713000	0.00136051	-0.000138	-9.21	0.00149939	0.00150298	0.0013184	6070
1738626600	0.00149858	0.00010449	7.50	0.00180132	0.00180561	4.983E-5	11405151
1738540200	0.00139409	-0.000138	-9.01	0.00152977	0.00154863	0.00135157	17319
1738453800	0.00153219	-4.6E-5	-2.91	0.00158437	0.00159734	0.00151018	10685
1738367400	0.00157829	5.0E-5	3.27	0.00152871	0.00164959	0.00151081	28229
1738281000	0.00152875	-6.2E-5	-3.90	0.00158618	0.00164144	0.00152815	13683
1738194600	0.00159035	-9.9E-5	-5.86	0.00169975	0.00173746	0.00153069	26365
1738108200	0.00168908	4.2E-5	2.55	0.00166404	0.00184058	0.00164067	2811700
1738021800	0.00164691	-3.6E-5	-2.14	0.00180132	0.00180561	6.652E-5	5858401
1737935400	0.00168323	-0.000111	-6.19	0.00178935	0.00181417	0.00168323	3387
1737849000	0.00179443	-0.000127	-6.61	0.00192001	0.00192173	0.00173745	786019