BoostBOOSTT

US$ 0,303948

-0,002144

(

-0,70%

)

Liens officiels

Site Web

Info

Rang 2768

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,301059

Échange

UNSW

Demande

US$ 0,3059

Heure dernière transaction

10:35:59

Volume (24h)

$ 0

Dernière taille de transaction

0,025044

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,214985

Capitalisation boursière diluée

US$ 303 947 750

Date de Genèse

09/8/2021

Plage de jours 0,302329-0,309699

Plage de 52 semaines 0,245062-0,466451

Approvisionnement en circulation 0 / 1 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BOOST/ETH	https://v2.info.uniswap.org/token/0x4e0fca55a6c3a94720ded91153a27f60e26b9aa8	ETH	1	https://v2.info.uniswap.org/token/0x4e0fca55a6c3a94720ded91153a27f60e26b9aa8	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.29901734	0.00493041	1.6488709317	0.28847816	0.38173657	0	CX
4	0.37465174	-0.07070399	-18.8719235629	0.283133	0.39124854	0	CX
12	0.38812939	-0.08418164	-21.6890661127	0.283133	0.46645115	0	CX
26	0.29211659	0.01183116	4.05014997608	0.24506241	0.46645115	0	CX
52	0.32125587	-0.01730812	-5.38764318921	0.24506241	0.46645115	0	CX
156	0.00337315	0.3005746	8910.79851178	0.00091509	1.1891814	3.34512617	CX
260	0	0	0	0	11.63715067	15.69340016	CX

Boost Coin is a new digital ecosystem for the modern world. Its mission is to disrupt traditional forms of financial tools which provide liquidity to the broader economy.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1739663400	0.30572378	-0.004033	-1.30	0.3097656	0.31124847	0.30422159
1739577000	0.30975651	0.00563037	1.85	0.30373412	0.31682202	0.30283985
1739490600	0.30412614	-0.006666	-2.14	0.31079282	0.31316314	0.29696859
1739404200	0.31079168	0.01482985	5.01	0.29639362	0.31717314	0.2908178
1739317800	0.29596183	-0.006167	-2.04	0.30277281	0.30954061	0.29363469
1739231400	0.30212853	0.00320323	1.07	0.37904468	0.38173657	0.29887417
1739145000	0.2989253	-0.000759	-0.25	0.29901734	0.30472384	0.28847816
1739058600	0.29968435	0.0014181	0.48	0.29806171	0.30254555	0.29429374
1738972200	0.29826625	-0.006125	-2.01	0.3063192	0.31796514	0.29180865
1738885800	0.3043909	-0.012294	-3.88	0.31700611	0.32448978	0.30304098
1738799400	0.31668453	0.0074939	2.42	0.31001445	0.3207559	0.30839068
1738713000	0.30919063	-0.018279	-5.58	0.32764755	0.32843047	0.29961958
1738626600	0.32746916	0.00418159	1.29	0.37904468	0.38173657	0.283133
1738540200	0.32328757	-0.032024	-9.01	0.35475058	0.3591242	0.31342676
1738453800	0.35531191	-0.018316	-4.90	0.37506763	0.37813905	0.35266774
1738367400	0.37362793	0.00402818	1.09	0.3695918	0.39050767	0.36526363
1738281000	0.36959975	0.01526278	4.31	0.35340748	0.37303479	0.35144622
1738194600	0.35433697	0.00537243	1.54	0.35116896	0.35986507	0.3478646
1738108200	0.34896454	-0.010918	-3.03	0.36362509	0.36599654	0.34563177
1738021800	0.35988211	-0.007937	-2.16	0.37904468	0.38173657	0.34497727
1737935400	0.36781917	-0.009776	-2.59	0.37652664	0.38175021	0.36781917
1737849000	0.37759476	0.00125334	0.33	0.37615734	0.38057868	0.37197916
1737762600	0.37634142	-0.002109	-0.56	0.37930716	0.38818848	0.37235869
1737676200	0.37845039	0.00975627	2.65	0.36857935	0.38008666	0.36266832
1737589800	0.36869412	-0.008755	-2.32	0.37868674	0.38238085	0.36711921
1737503400	0.37744931	0.00698256	1.88	0.37133715	0.38223086	0.36423869
1737417000	0.37046675	0.00412932	1.13	0.37904468	0.38936342	0.36712375
1737330600	0.36633743	-0.009873	-2.62	0.37465174	0.39124854	0.35558917
1737244200	0.37621074	-0.019241	-4.87	0.39503014	0.39714253	0.36731352
1737157800	0.39545171	0.02028182	5.41	0.37573691	0.40060824	0.37573691
1737071400	0.37516989	-0.015805	-4.04	0.39146216	0.3925871	0.37123489
1736985000	0.39097469	0.02446681	6.68	0.36614199	0.39479266	0.36206608
1736898600	0.36650788	0.01091075	3.07	0.35618005	0.36952589	0.35538805
1736812200	0.35559713	-0.015121	-4.08	0.37904468	0.38173657	0.33483011
1736725800	0.37071787	-0.002891	-0.77	0.37295297	0.37457902	0.36666582
1736639400	0.37360862	0.00172491	0.46	0.37113262	0.37690161	0.36619767
1736553000	0.37188371	0.0068178	1.87	0.37904468	0.38173657	0.36362395
1736466600	0.36506591	-0.013313	-3.52	0.37757658	0.3811991	0.35996961
1736380200	0.3783788	-0.005364	-1.40	0.3841853	0.38775442	0.3650875
1736293800	0.38374328	-0.035128	-8.39	0.41921402	0.42050826	0.38160817
1736207400	0.41887086	0.00530198	1.28	0.37904468	0.42426487	0.37632665
1736121000	0.41356888	-0.002008	-0.48	0.41537787	0.41692324	0.40921458
1736034600	0.41557672	0.00593944	1.45	0.40983272	0.41697892	0.40621247
1735948200	0.40963728	0.0180024	4.60	0.39222121	0.41218487	0.38928728
1735861800	0.39163488	0.0108778	2.86	0.37904468	0.39665278	0.37632665
1735775400	0.38075708	0.00204079	0.54	0.37904468	0.38255243	0.37632665
1735689000	0.37871629	-0.002311	-0.61	0.38135591	0.39114627	0.376488
1735602600	0.38102752	-0.000195	-0.05	0.35380064	0.38863164	0.3449375
1735516200	0.38122296	-0.004568	-1.18	0.38575339	0.38700219	0.37761748
1735429800	0.38579089	0.00793478	2.10	0.37832653	0.3869181	0.37768566
1735343400	0.37785611	-0.00052	-0.14	0.3785163	0.38981226	0.37556192
1735257000	0.37837653	-0.018427	-4.64	0.39841064	0.39892538	0.37528125
1735170600	0.39680391	-0.000169	-0.04	0.39620167	0.4023286	0.39113264
1735084200	0.39697322	0.00882678	2.27	0.38807031	0.40144001	0.38162521
1734997800	0.38814644	0.01622636	4.36	0.35380064	0.39235529	0.3449375
1734911400	0.37192008	-0.006958	-1.84	0.38055709	0.38548068	0.36903274
1734825000	0.37887764	-0.014966	-3.80	0.39471653	0.40374784	0.37417222
1734738600	0.39384385	0.00291916	0.75	0.38834643	0.39648347	0.35401653
1734652200	0.39092469	-0.021076	-5.12	0.41120878	0.42225703	0.37901741
1734565800	0.41200079	-0.028865	-6.55	0.44175253	0.44347857	0.41165421
1734479400	0.44086621	-0.01327	-2.92	0.45178947	0.45918337	0.437463
1734393000	0.45413593	0.00496791	1.11	0.35380064	0.46645115	0.3449375
1734306600	0.44916802	0.00992785	2.26	0.43997649	0.44916802	0.43581082
1734220200	0.43924017	-0.004205	-0.95	0.44432738	0.44804309	0.43469042
1734133800	0.44344562	0.00280212	0.64	0.44167185	0.45038841	0.43814705
1734047400	0.4406435	0.00494063	1.13	0.43563583	0.45280759	0.43199626
1733961000	0.43570287	0.02442023	5.94	0.41317799	0.43756185	0.40506708
1733874600	0.41128264	-0.010323	-2.45	0.42024919	0.42903619	0.39983669
1733788200	0.42160593	-0.032143	-7.08	0.35380064	0.44776242	0.3449375
1733701800	0.45374845	-0.001635	-0.36	0.45492338	0.45600287	0.44713518
1733615400	0.45538358	-0.001035	-0.23	0.4549802	0.45720962	0.45219285
1733529000	0.45641875	0.02566901	5.96	0.43060088	0.46497396	0.43042021
1733442600	0.43074974	-0.004927	-1.13	0.43556197	0.4491453	0.42504665
1733356200	0.43567673	0.02411342	5.86	0.41141673	0.44274452	0.41141673
1733269800	0.41156331	-0.002004	-0.48	0.41328367	0.41706414	0.40001396
1733183400	0.41356774	-0.0083	-1.97	0.42153207	0.42714766	0.40610225
1733097000	0.42186728	0.00091813	0.22	0.42216499	0.42547958	0.41622782
1733010600	0.42094915	0.01244703	3.05	0.4075499	0.42426942	0.40636133
1732924200	0.40850212	0.0015965	0.39	0.40695334	0.41456541	0.40226838
1732837800	0.40690562	-0.009627	-2.31	0.41486767	0.41573808	0.40178658
1732751400	0.41653235	0.03857739	10.21	0.37883332	0.41856178	0.37515285
1732665000	0.37795496	-0.010036	-2.59	0.38782032	0.39335297	0.36978724
1732578600	0.38799077	0.00590195	1.54	0.35380064	0.40209452	0.3449375
1732492200	0.38208882	-0.004338	-1.12	0.38812939	0.39234848	0.37405405
1732405800	0.38642722	0.00868929	2.30	0.37847312	0.39764591	0.37758453
1732319400	0.37773793	-0.005589	-1.46	0.3821195	0.38968044	0.37156214
1732233000	0.38332739	0.03371402	9.64	0.34945542	0.38461482	0.34512044
1732146600	0.34961337	-0.004158	-1.18	0.35380064	0.35917306	0.3449375
1732060200	0.35377109	-0.011889	-3.25	0.36543408	0.36543408	0.34945883
1731973800	0.3656602	0.01661271	4.76	0.38527387	0.3932632	0.347301
1731887400	0.34904749	-0.006355	-1.79	0.35641526	0.3589833	0.34652832
1731801000	0.35540282	0.00367025	1.04	0.35064968	0.3656727	0.34933611